Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TD 124.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 61.90 | 66.10 | $60.00 | 0.00 | 1.10 | - | - | 2 | 2 |
| 0 | 0 | - | - | 57.10 | 60.90 | $65.00 | 0.00 | 1.20 | - | - | 15 | 49 |
| 0 | 1 | 0.98 | 111% | 52.20 | 56.20 | $70.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 1 | - | - | 47.10 | 50.90 | $75.00 | 0.00 | 1.10 | 108% | -0.03 | 2 | 3,029 |
| 0 | 0 | 0.98 | 83% | 42.10 | 46.20 | $80.00 | 0.00 | 1.20 | 93% | -0.03 | 1 | 170 |
| 0 | 0 | 0.98 | 78% | 39.60 | 43.70 | $82.50 | 0.00 | 2.05 | 76% | -0.02 | 3 | 83 |
| 1 | 1 | 0.98 | 73% | 37.10 | 41.20 | $85.00 | 0.00 | 0.95 | 75% | -0.02 | 2 | 151 |
| 1 | 1 | 0.98 | 68% | 34.60 | 38.70 | $87.50 | 0.00 | 0.05 | 65% | -0.02 | 45 | 195 |
| 157 | 1 | 0.98 | 63% | 32.20 | 36.10 | $90.00 | 0.00 | 0.75 | 56% | -0.01 | 18 | 3,051 |
| 19 | 1 | - | - | 29.50 | 33.50 | $92.50 | 0.00 | 0.05 | 68% | -0.04 | 10 | 35 |
| 55 | 7 | 0.97 | 57% | 27.10 | 31.30 | $95.00 | 0.00 | 0.05 | 53% | -0.02 | 1 | 425 |
| 166 | 1 | 0.96 | 53% | 24.70 | 28.80 | $97.50 | 0.00 | 0.25 | 43% | -0.01 | 5 | 252 |
| 228 | 2 | 0.99 | 37% | 22.10 | 26.00 | $100.00 | 0.05 | 0.45 | 48% | -0.04 | 10 | 372 |
| 180 | 1 | 0.96 | 38% | 18.40 | 20.00 | $105.00 | 0.00 | 0.35 | 35% | -0.03 | 12 | 452 |
| 625 | 1 | - | - | 13.10 | 14.60 | $110.00 | 0.10 | 0.25 | 28% | -0.05 | 17 | 904 |
| 1,183 | 3 | 0.90 | 23% | 8.90 | 9.80 | $115.00 | 0.30 | 0.50 | 24% | -0.10 | 53 | 1,617 |
| 1,591 | 16 | 0.73 | 21% | 4.80 | 5.60 | $120.00 | 1.05 | 1.25 | 21% | -0.27 | 11 | 1,389 |
| 1,625 | 35 | 0.44 | 18% | 1.80 | 2.10 | $125.00 | 2.80 | 3.60 | 20% | -0.55 | 9 | 1,066 |
| 3,120 | 739 | 0.18 | 19% | 0.40 | 0.75 | $130.00 | 6.40 | 7.40 | 23% | -0.78 | 500 | 801 |
| 760 | 5 | 0.05 | 19% | 0.05 | 0.20 | $135.00 | 11.00 | 12.80 | 32% | -0.83 | 103 | 104 |
| 52 | 329 | 0.03 | 25% | 0.00 | 1.10 | $140.00 | 14.90 | 18.40 | 37% | -0.88 | 0 | 0 |
| 27 | 5 | 0.04 | 33% | 0.00 | 0.60 | $145.00 | 19.50 | 23.40 | 42% | -0.92 | 0 | 0 |