TCBK Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TCBK 53.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 152% | 21.60 | 25.50 | $30.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 116% | 16.60 | 20.50 | $35.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 85% | 11.60 | 15.50 | $40.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 49% | 6.60 | 10.10 | $45.00 | 0.00 | 4.80 | 57% | -0.12 | 0 | 0 |
| 0 | 0 | 0.73 | 40% | 1.75 | 6.30 | $50.00 | 0.00 | 4.80 | 27% | -0.19 | 0 | 0 |
| 1 | 1 | 0.40 | 44% | 0.00 | 3.20 | $55.00 | 0.05 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 44% | 0.00 | 4.80 | $60.00 | 5.00 | 9.40 | 37% | -0.89 | 0 | 0 |
| 0 | 0 | 0.11 | 60% | 0.00 | 2.00 | $65.00 | 9.80 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $70.00 | 14.50 | 18.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $75.00 | 19.50 | 23.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 24.50 | 28.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $85.00 | 29.50 | 33.80 | - | - | 0 | 0 |