Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TBF 25.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 98% | 8.90 | 10.40 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 7.90 | 9.40 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 6.90 | 8.40 | $18.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 64% | 5.90 | 7.40 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 68% | 5.00 | 6.50 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 27% | 4.00 | 5.20 | $21.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.00 | 4.20 | $22.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.00 | 3.20 | $23.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 50 | 3 | 0.71 | 50% | 0.70 | 3.80 | $24.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 6 | 1 | 0.75 | 14% | 0.45 | 1.05 | $25.00 | 0.05 | 0.20 | 13% | -0.24 | 4 | 5 |
| 0 | 0 | 0.40 | 21% | 0.00 | 0.70 | $26.00 | 0.35 | 0.90 | 15% | -0.65 | 10 | 50 |
| 0 | 0 | - | - | 0.00 | 0.55 | $27.00 | 1.20 | 1.85 | 21% | -0.83 | 30 | 30 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 2.00 | 3.20 | 35% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 3.00 | 4.10 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 3.90 | 5.10 | 43% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 4.90 | 6.10 | 50% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 5.70 | 7.20 | 49% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $33.00 | 6.70 | 8.20 | 54% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 7.70 | 9.20 | 60% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 8.70 | 10.20 | 65% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $36.00 | 9.70 | 11.20 | 70% | -0.97 | 0 | 0 |