TBCH Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TBCH 12.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.97 | 586% | 9.60 | 11.50 | $2.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 1 | 0.93 | 342% | 7.10 | 9.00 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 213% | 4.60 | 6.50 | $7.50 | 0.00 | 1.75 | 206% | -0.11 | 0 | 0 |
| 3,510 | 3,501 | 0.79 | 136% | 2.45 | 3.90 | $10.00 | 0.00 | 1.75 | 81% | -0.12 | 1 | 40 |
| 3,897 | 8 | 0.54 | 58% | 0.65 | 0.90 | $12.50 | 0.40 | 1.80 | 86% | -0.45 | 5 | 12 |
| 6,653 | 1 | 0.18 | 68% | 0.00 | 0.20 | $15.00 | 1.60 | 3.10 | - | - | 1 | 2 |
| 1,046 | 2 | 0.13 | 101% | 0.00 | 0.30 | $17.50 | 4.10 | 5.30 | - | - | 0 | 0 |
| 148 | 136 | 0.17 | 153% | 0.00 | 1.75 | $20.00 | 6.50 | 7.90 | - | - | 0 | 0 |
| 25 | 25 | 0.16 | 179% | 0.00 | 1.75 | $22.50 | 9.00 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 11.00 | 13.40 | - | - | 0 | 0 |