Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TARS 77.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 179% | 45.30 | 50.00 | $30.00 | 0.00 | 5.00 | 209% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 150% | 40.30 | 45.00 | $35.00 | 0.00 | 5.00 | 178% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 132% | 35.40 | 40.00 | $40.00 | 0.00 | 5.00 | 151% | -0.03 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 30.20 | 34.80 | $45.00 | 0.00 | 5.00 | 131% | -0.04 | 1 | 4 |
| 0 | 0 | 0.99 | 78% | 25.20 | 30.00 | $50.00 | 0.00 | 4.90 | 107% | -0.04 | 1 | 7 |
| 4 | 4 | 0.96 | 78% | 20.60 | 25.00 | $55.00 | 0.00 | 4.90 | 88% | -0.05 | 1 | 6,004 |
| 0 | 2 | 0.93 | 83% | 18.20 | 23.00 | $57.50 | 0.00 | 4.90 | 78% | -0.06 | 1 | 187 |
| 0 | 1 | 0.94 | 68% | 15.90 | 20.00 | $60.00 | 0.05 | 1.00 | 72% | -0.07 | 3 | 56 |
| 2 | 2 | 0.89 | 76% | 13.60 | 18.40 | $62.50 | 0.00 | 1.25 | 68% | -0.10 | 1 | 5 |
| 5,004 | 1 | 0.86 | 67% | 11.20 | 16.00 | $65.00 | 0.00 | 1.55 | 66% | -0.13 | 1 | 2 |
| 1 | 0 | 0.81 | 69% | 9.40 | 14.00 | $67.50 | 0.10 | 5.00 | 84% | -0.23 | 0 | 0 |
| 0 | 0 | 0.75 | 68% | 7.80 | 12.00 | $70.00 | 0.10 | 4.90 | 71% | -0.26 | 1 | 35 |
| 1,007 | 10 | 0.62 | 61% | 4.00 | 8.60 | $75.00 | 1.50 | 6.20 | 63% | -0.39 | 0 | 0 |
| 9 | 1 | 0.46 | 62% | 1.70 | 6.40 | $80.00 | 4.00 | 7.00 | 50% | -0.57 | 2 | 3 |
| 21 | 1 | 0.30 | 59% | 0.00 | 4.10 | $85.00 | 7.30 | 11.80 | 58% | -0.70 | 1 | 1 |
| 55 | 1 | 0.28 | 82% | 0.10 | 5.00 | $90.00 | 11.00 | 15.80 | 56% | -0.84 | 1 | 1 |
| 1 | 1 | 0.12 | 62% | 0.00 | 1.50 | $95.00 | 15.50 | 19.80 | 44% | -0.97 | 0 | 0 |
| 3 | 1 | 0.08 | 67% | 0.00 | 5.00 | $100.00 | 20.50 | 24.30 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 73% | 0.00 | 4.90 | $105.00 | 25.20 | 29.80 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 85% | 0.00 | 5.00 | $110.00 | 29.80 | 34.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 89% | 0.00 | 5.00 | $115.00 | 34.80 | 39.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 97% | 0.00 | 5.00 | $120.00 | 39.80 | 44.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 104% | 0.00 | 4.90 | $125.00 | 45.00 | 49.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 115% | 0.00 | 4.90 | $130.00 | 50.00 | 54.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 118% | 0.00 | 5.00 | $135.00 | 54.80 | 59.00 | - | - | 0 | 0 |