Pre-market
⌘K
Sign in Sign up

TAP Options Strategy Builder

186 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TAP 37.56
Expected move by Oct 16 ±$2.11 ±5.6% $35.45 – $39.67 90%: $33.09 – $42.03
What's your view on TAP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 108% 11.90 13.70 $25.00 0.00 1.25 93% -0.04 1 26
0 0 0.93 86% 9.40 11.20 $27.50 0.00 0.95 72% -0.04 1 42
1 2 0.95 54% 7.10 8.20 $30.00 0.00 0.15 52% -0.04 1 23
2 10 0.89 48% 4.90 5.70 $32.50 0.05 0.15 37% -0.06 1 720
57 1 0.76 41% 2.95 3.30 $35.00 0.25 0.40 31% -0.18 63 764
129 5 0.52 32% 1.10 1.45 $37.50 0.95 1.15 27% -0.48 76 1,009
1,941 1,001 0.22 31% 0.35 0.40 $40.00 2.45 2.80 22% -0.85 9 537
581 56 0.07 32% 0.05 0.15 $42.50 4.70 5.00 - - 19 155
1,103 20 0.05 40% 0.05 0.10 $45.00 6.90 8.00 0% -1.00 2 0
524 1 0.06 57% 0.00 0.45 $47.50 9.40 10.50 34% -0.99 2 0
433 1 0.22 119% 0.00 0.05 $50.00 11.40 13.20 - - 10 0
84 1 0.04 70% 0.00 0.05 $52.50 13.90 15.70 - - 1 0
109 1 0.05 83% 0.00 1.75 $55.00 16.40 18.20 - - 0 0
53 2 0.09 111% 0.00 2.00 $57.50 18.90 20.70 - - 0 0
19 4 0.02 87% 0.00 1.75 $60.00 21.40 23.20 - - 0 0
12 1 0.18 184% 0.00 1.95 $65.00 26.40 28.20 - - 0 0
14 1 - - 0.00 1.25 $70.00 31.40 33.10 - - 30 0