TALO Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TALO 16.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 89 | 16 | 0.98 | 583% | 13.00 | 15.70 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 142 | 72 | 0.95 | 407% | 10.60 | 13.40 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 4 | 0.94 | 243% | 8.30 | 10.30 | $7.50 | 0.00 | 1.50 | 188% | -0.03 | 25 | 50 |
| 113 | 3 | 0.92 | 160% | 6.10 | 7.40 | $10.00 | 0.00 | 0.60 | 138% | -0.06 | 16 | 226 |
| 60 | 2 | 0.88 | 102% | 3.70 | 4.80 | $12.50 | 0.00 | 0.10 | 70% | -0.05 | 10 | 151 |
| 719 | 11 | 0.84 | 37% | 1.40 | 1.80 | $15.00 | 0.15 | 0.80 | 63% | -0.26 | 7 | 129 |
| 1,200 | 21 | 0.33 | 47% | 0.35 | 0.50 | $17.50 | 1.30 | 1.85 | 54% | -0.64 | 1 | 14 |
| 142 | 1 | 0.14 | 63% | 0.05 | 0.30 | $20.00 | 2.80 | 4.00 | - | - | 2 | 2 |
| 204 | 7 | 0.10 | 87% | 0.00 | 0.35 | $22.50 | 5.20 | 6.60 | - | - | 0 | 0 |
| 41 | 1 | 0.09 | 109% | 0.00 | 1.75 | $25.00 | 7.70 | 9.00 | - | - | 0 | 0 |