TAL Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TAL 11.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.96 | 224% | 6.00 | 7.90 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 1 | 2 | - | - | 4.60 | 7.00 | $6.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 3 | 2 | - | - | 3.60 | 6.00 | $7.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 2 | 0.93 | 112% | 3.40 | 4.50 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | 0.91 | 84% | 2.40 | 3.50 | $9.00 | 0.00 | 0.75 | 91% | -0.10 | 0 | 0 |
| 19 | 11 | 0.96 | 37% | 1.40 | 2.30 | $10.00 | 0.00 | 1.75 | 60% | -0.12 | 2 | 2 |
| 9 | 1 | 0.74 | 49% | 0.75 | 1.45 | $11.00 | 0.00 | 0.30 | 38% | -0.21 | 9 | 24 |
| 448 | 33 | 0.47 | 40% | 0.35 | 0.50 | $12.00 | 0.45 | 0.65 | 37% | -0.54 | 3 | 266 |
| 20,458 | 41 | 0.21 | 42% | 0.10 | 0.20 | $13.00 | 0.85 | 1.60 | 30% | -0.89 | 1 | 1 |
| 4 | 1 | 0.20 | 69% | 0.00 | 1.50 | $14.00 | 1.80 | 2.50 | - | - | 0 | 0 |
| 1 | 1 | 0.22 | 100% | 0.00 | 2.65 | $15.00 | 2.90 | 3.60 | 65% | -0.92 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 1.65 | $16.00 | 3.00 | 5.40 | 61% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $17.00 | 4.00 | 6.40 | 70% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $18.00 | 5.00 | 7.40 | 80% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $19.00 | 6.00 | 8.60 | 121% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $20.00 | 7.00 | 9.60 | 130% | -0.92 | 0 | 0 |