Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TAK 18.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | 0.98 | 564% | 15.30 | 18.10 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 367% | 12.80 | 15.60 | $5.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 261% | 10.30 | 13.10 | $7.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 173% | 7.60 | 10.60 | $10.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 1 | 6 | - | - | 4.50 | 8.00 | $12.50 | 0.00 | 20.00 | 145% | -0.10 | 10 | 13 |
| 82 | 1 | 0.99 | 42% | 2.60 | 5.20 | $15.00 | 0.00 | 0.95 | 66% | -0.08 | 5 | 23 |
| 673 | 5 | 0.93 | 20% | 1.30 | 1.55 | $17.50 | 0.00 | 0.75 | 57% | -0.28 | 7 | 35 |
| 2,344 | 1 | 0.17 | 22% | 0.05 | 0.15 | $20.00 | 1.00 | 1.75 | 34% | -0.73 | 1 | 1 |
| 132 | 2 | 0.13 | 56% | 0.00 | 2.60 | $22.50 | 2.80 | 4.80 | 59% | -0.86 | 0 | 0 |
| 8 | 5 | - | - | 0.00 | 0.25 | $25.00 | 5.40 | 7.30 | 86% | -0.87 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $30.00 | 10.10 | 12.50 | 118% | -0.91 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 20.00 | $35.00 | 15.10 | 17.50 | 145% | -0.92 | 2 | 0 |