Pre-market
⌘K
Sign in Sign up

TAC Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TAC 12.31
Expected move by Oct 16 ±$1.09 ±8.9% $11.22 – $13.40 90%: $10.00 – $14.62
What's your view on TAC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 266% 6.50 8.60 $5.00 0.00 1.75 - - 0 0
0 0 0.94 219% 5.50 7.60 $6.00 0.00 1.75 - - 0 0
0 0 0.90 209% 4.80 6.60 $7.00 0.00 0.75 - - 0 0
0 0 0.88 170% 3.80 5.60 $8.00 0.00 1.75 - - 0 0
0 0 0.86 128% 2.70 4.60 $9.00 0.00 1.75 - - 23 23
0 0 0.80 113% 1.95 3.60 $10.00 0.00 0.40 84% -0.14 0 0
0 0 0.73 87% 1.10 2.60 $11.00 0.00 0.40 74% -0.25 0 0
109 7 0.60 55% 0.60 1.15 $12.00 0.25 0.40 37% -0.37 6 214
21 1 0.33 41% 0.15 0.40 $13.00 0.65 1.35 45% -0.65 1 1
0 25 0.16 47% 0.05 0.20 $14.00 1.45 2.20 49% -0.82 0 0
5 5 - - 0.00 0.10 $15.00 2.10 3.30 41% -0.97 1 0
0 0 0.11 76% 0.00 0.05 $16.00 3.10 4.30 51% -0.97 0 0
0 0 - - 0.00 0.75 $17.00 4.10 5.30 61% -0.98 0 0
0 0 - - 0.00 0.75 $18.00 5.10 6.30 71% -0.98 0 0
0 0 - - 0.00 1.75 $19.00 6.00 7.50 98% -0.94 0 0
0 0 - - 0.00 1.75 $20.00 7.00 8.50 107% -0.95 0 0
0 0 - - 0.00 1.75 $21.00 8.00 9.50 116% -0.95 0 0
0 0 - - 0.00 1.75 $25.00 11.50 13.90 123% -0.99 0 0