T Options Strategy Builder
724 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
T 25.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 7 | - | - | 11.35 | 11.60 | $14.00 | 0.00 | 0.01 | - | - | 2 | 20 |
| 3 | 18 | - | - | 10.35 | 10.60 | $15.00 | 0.00 | 0.31 | - | - | 2 | 4 |
| 5 | 15 | - | - | 9.35 | 9.55 | $16.00 | 0.00 | 0.40 | - | - | 38 | 0 |
| 3 | 71 | 0.99 | 183% | 8.35 | 8.70 | $17.00 | 0.00 | 0.27 | - | - | 84 | 0 |
| 1 | 67 | 0.98 | 193% | 7.85 | 8.25 | $17.50 | 0.00 | 0.20 | - | - | 78 | 1 |
| 2 | 97 | 1.00 | 0% | 7.35 | 7.65 | $18.00 | 0.00 | 2.12 | - | - | 0 | 0 |
| 2 | 97 | 0.98 | 149% | 6.85 | 7.20 | $18.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 2 | 83 | 0.96 | 166% | 6.40 | 6.75 | $19.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 4 | 113 | 0.95 | 164% | 5.85 | 6.35 | $19.50 | 0.00 | 0.21 | 144% | -0.03 | 20 | 20 |
| 4 | 10 | - | - | 5.35 | 5.55 | $20.00 | 0.00 | 0.70 | 161% | -0.06 | 0 | 0 |
| 2 | 6 | 0.96 | 120% | 4.85 | 5.25 | $20.50 | 0.00 | 0.75 | 306% | -0.20 | 5 | 5 |
| 0 | 3 | 1.00 | 0% | 4.40 | 4.60 | $21.00 | 0.00 | 0.01 | 247% | -0.19 | 3 | 37 |
| 3 | 1 | 0.97 | 88% | 3.85 | 4.20 | $21.50 | 0.00 | 0.24 | 93% | -0.04 | 2 | 11 |
| 19 | 3 | - | - | 3.35 | 3.55 | $22.00 | 0.00 | 0.75 | 80% | -0.04 | 2 | 70 |
| 39 | 3 | 0.93 | 83% | 2.89 | 3.25 | $22.50 | 0.00 | 0.03 | 68% | -0.04 | 7 | 65 |
| 586 | 462 | - | - | 2.39 | 2.51 | $23.00 | 0.00 | 0.03 | 52% | -0.03 | 215 | 299 |
| 75 | 6 | 1.00 | 0% | 1.73 | 2.27 | $23.50 | 0.00 | 0.51 | 46% | -0.05 | 100 | 296 |
| 318 | 109 | 0.89 | 48% | 1.41 | 1.73 | $24.00 | 0.00 | 0.03 | 33% | -0.04 | 191 | 777 |
| 413 | 17 | 0.90 | 30% | 0.95 | 1.13 | $24.50 | 0.03 | 0.05 | 30% | -0.10 | 5,198 | 814 |
| 1,989 | 116 | 0.80 | 23% | 0.50 | 0.64 | $25.00 | 0.11 | 0.13 | 28% | -0.25 | 3,434 | 1,671 |
| 6,288 | 1,010 | 0.51 | 28% | 0.27 | 0.33 | $25.50 | 0.28 | 0.36 | 30% | -0.49 | 800 | 5,056 |
| 2,028 | 4,788 | 0.23 | 25% | 0.08 | 0.10 | $26.00 | 0.60 | 0.73 | 33% | -0.71 | 292 | 1,538 |
| 3,395 | 1,296 | 0.08 | 26% | 0.01 | 0.04 | $26.50 | 0.97 | 1.15 | 33% | -0.87 | 66 | 803 |
| 2,918 | 843 | 0.04 | 31% | 0.01 | 0.02 | $27.00 | 1.37 | 1.66 | 31% | -0.96 | 29 | 216 |
| 1,684 | 63 | 0.04 | 41% | 0.00 | 0.01 | $27.50 | 1.95 | 2.16 | 51% | -0.91 | 4 | 3 |
| 745 | 6 | 0.03 | 47% | 0.00 | 0.22 | $28.00 | 2.27 | 2.64 | - | - | 2 | 2 |
| 109 | 4 | 0.03 | 57% | 0.00 | 0.01 | $28.50 | 2.60 | 3.35 | - | - | 1 | 3 |
| 75 | 41 | 0.02 | 61% | 0.00 | 0.25 | $29.00 | 3.25 | 3.70 | - | - | 4 | 0 |
| 3 | 5 | 0.04 | 76% | 0.00 | 0.75 | $29.50 | 3.60 | 4.30 | - | - | 2 | 0 |
| 120 | 1 | 0.08 | 105% | 0.00 | 0.22 | $30.00 | 3.70 | 4.90 | - | - | 5 | 9 |
| 55 | 9 | - | - | 0.00 | 0.01 | $31.00 | 4.75 | 6.10 | - | - | 2 | 0 |
| 1 | 2 | - | - | 0.00 | 0.22 | $32.00 | 5.55 | 7.50 | 106% | -0.98 | 2 | 0 |