SXI Options Strategy Builder
266 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SXI 263.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 48% | 43.00 | 47.00 | $220.00 | 0.00 | 4.80 | 48% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 42% | 33.50 | 37.50 | $230.00 | 0.00 | 4.80 | 45% | -0.11 | 0 | 0 |
| 0 | 0 | 0.83 | 41% | 25.00 | 29.00 | $240.00 | 0.30 | 5.00 | 40% | -0.17 | 20 | 21 |
| 7 | 3 | 0.73 | 38% | 17.00 | 20.60 | $250.00 | 2.55 | 7.00 | 38% | -0.28 | 20 | 21 |
| 0 | 0 | 0.58 | 36% | 10.50 | 14.00 | $260.00 | 6.70 | 10.50 | 38% | -0.42 | 40 | 43 |
| 0 | 0 | 0.42 | 35% | 5.50 | 8.90 | $270.00 | 11.40 | 15.50 | 36% | -0.57 | 0 | 0 |
| 0 | 0 | 0.28 | 36% | 2.00 | 6.30 | $280.00 | 18.20 | 22.00 | 36% | -0.72 | 0 | 0 |
| 0 | 0 | 0.18 | 37% | 0.05 | 5.00 | $290.00 | 25.80 | 30.50 | 36% | -0.84 | 0 | 0 |
| 1 | 1 | 0.10 | 36% | 0.00 | 4.80 | $300.00 | 35.00 | 39.00 | 35% | -0.92 | 1 | 0 |
| 0 | 0 | 0.08 | 43% | 0.00 | 4.80 | $310.00 | 44.50 | 48.50 | 35% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 4.80 | $320.00 | 53.90 | 58.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 46% | 0.00 | 4.80 | $330.00 | 64.50 | 68.70 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | 0.11 | 73% | 0.00 | 5.00 | $340.00 | 73.90 | 78.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 65% | 0.00 | 4.80 | $350.00 | 84.50 | 89.00 | 61% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 68% | 0.00 | 4.80 | $360.00 | 94.50 | 99.00 | 66% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 65% | 0.00 | 4.80 | $370.00 | 104.50 | 109.30 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 73% | 0.00 | 4.80 | $380.00 | 114.50 | 119.10 | 77% | -0.97 | 0 | 0 |
| 0 | 0 | 0.02 | 72% | 0.00 | 4.80 | $390.00 | 124.00 | 129.00 | 72% | -0.99 | 0 | 0 |
| 0 | 0 | 0.02 | 76% | 0.00 | 4.80 | $400.00 | 134.00 | 138.90 | 74% | -0.99 | 0 | 0 |