SXC Options Strategy Builder
54 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SXC 9.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 352% | 6.30 | 7.80 | $2.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 161% | 3.90 | 5.10 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 86% | 1.70 | 2.45 | $7.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 151 | 32 | 0.33 | 45% | 0.15 | 0.30 | $10.00 | 0.30 | 1.85 | 74% | -0.58 | 1 | 5 |
| 11 | 1 | 0.18 | 104% | 0.00 | 0.25 | $12.50 | 2.40 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $15.00 | 4.90 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $17.50 | 7.20 | 8.70 | - | - | 0 | 0 |