SWKS Options Strategy Builder
908 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SWKS 88.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 147% | 42.50 | 45.90 | $45.00 | 0.00 | 5.00 | 121% | -0.01 | 3 | 57 |
| 0 | 0 | 0.98 | 124% | 39.60 | 43.50 | $47.50 | 0.00 | 0.55 | 117% | -0.01 | 2 | 2 |
| 1 | 1 | 0.98 | 109% | 37.00 | 41.00 | $50.00 | 0.00 | 5.00 | 103% | -0.01 | 1 | 14 |
| 0 | 0 | 0.96 | 112% | 32.50 | 36.10 | $55.00 | 0.00 | 0.15 | 90% | -0.02 | 1 | 71 |
| 0 | 0 | 0.95 | 100% | 27.70 | 31.10 | $60.00 | 0.00 | 5.00 | 81% | -0.02 | 250 | 132 |
| 14 | 10 | 0.96 | 81% | 24.80 | 28.60 | $62.50 | 0.00 | 0.60 | 64% | -0.01 | 1 | 362 |
| 68 | 16 | 0.98 | 57% | 22.30 | 25.60 | $65.00 | 0.05 | 0.25 | 65% | -0.02 | 2 | 107 |
| 80 | 13 | 0.91 | 85% | 21.00 | 23.60 | $67.50 | 0.00 | 0.30 | 60% | -0.03 | 14 | 189 |
| 355 | 1 | 0.91 | 73% | 17.90 | 21.40 | $70.00 | 0.30 | 0.40 | 61% | -0.05 | 6 | 302 |
| 72 | 20 | 0.91 | 62% | 15.30 | 18.80 | $72.50 | 0.45 | 0.70 | 60% | -0.08 | 7 | 82 |
| 225 | 15 | 0.87 | 63% | 14.50 | 15.40 | $75.00 | 0.75 | 0.95 | 59% | -0.12 | 15 | 177 |
| 45 | 2 | 0.83 | 59% | 12.40 | 13.10 | $77.50 | 1.10 | 1.75 | 61% | -0.17 | 19 | 179 |
| 216 | 4 | 0.80 | 54% | 9.50 | 11.40 | $80.00 | 1.65 | 1.85 | 57% | -0.21 | 109 | 3,363 |
| 170 | 2 | 0.71 | 61% | 8.30 | 10.20 | $82.50 | 2.35 | 2.70 | 57% | -0.28 | 12 | 136 |
| 416 | 27 | 0.64 | 62% | 7.10 | 8.50 | $85.00 | 3.30 | 3.60 | 57% | -0.35 | 29 | 1,276 |
| 83 | 16 | 0.57 | 63% | 5.90 | 7.20 | $87.50 | 4.40 | 5.40 | 60% | -0.43 | 47 | 12 |
| 856 | 51 | 0.50 | 60% | 4.80 | 5.40 | $90.00 | 5.70 | 6.30 | 58% | -0.50 | 98 | 605 |
| 16 | 89 | 0.43 | 61% | 3.80 | 4.70 | $92.50 | 7.30 | 7.70 | 58% | -0.57 | 42 | 0 |
| 246 | 72 | 0.37 | 61% | 3.00 | 3.60 | $95.00 | 8.90 | 10.40 | 64% | -0.62 | 4 | 41 |
| 0 | 29 | 0.30 | 59% | 2.35 | 2.65 | $97.50 | 9.50 | 12.40 | 58% | -0.70 | 0 | 0 |
| 423 | 189 | 0.26 | 62% | 1.70 | 2.40 | $100.00 | 11.60 | 14.40 | 60% | -0.75 | 36 | 43 |
| 133 | 54 | 0.17 | 61% | 0.95 | 1.40 | $105.00 | 15.80 | 18.30 | 58% | -0.85 | 2 | 106 |
| 81 | 36 | 0.10 | 61% | 0.55 | 0.80 | $110.00 | 20.40 | 22.00 | 42% | -0.98 | 1 | 1 |
| 24 | 21 | 0.07 | 62% | 0.30 | 0.50 | $115.00 | 24.90 | 27.20 | - | - | 0 | 0 |
| 25 | 1 | 0.03 | 60% | 0.05 | 0.30 | $120.00 | 29.70 | 32.20 | - | - | 3 | 3 |
| 56 | 17 | 0.02 | 63% | 0.05 | 0.20 | $125.00 | 34.20 | 38.20 | 63% | -0.98 | 6 | 5 |