SW Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SW 45.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 220% | 24.70 | 27.20 | $20.00 | 0.00 | 15.00 | 205% | -0.04 | 2 | 8 |
| 0 | 0 | 0.95 | 192% | 22.20 | 24.70 | $22.50 | 0.00 | 0.55 | 188% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 19.70 | 20.90 | $25.00 | 0.00 | 15.00 | 163% | -0.05 | 20 | 69 |
| 2 | 1 | 0.93 | 117% | 14.70 | 17.00 | $30.00 | 0.00 | 15.00 | 97% | -0.04 | 10 | 65 |
| 21 | 10 | 0.90 | 87% | 10.00 | 11.90 | $35.00 | 0.00 | 0.25 | 57% | -0.03 | 101 | 263 |
| 119 | 1 | 0.83 | 53% | 5.20 | 6.80 | $40.00 | 0.10 | 0.45 | 41% | -0.11 | 1 | 482 |
| 477 | 239 | 0.55 | 40% | 1.95 | 2.25 | $45.00 | 1.10 | 1.85 | 35% | -0.44 | 507 | 150 |
| 1,569 | 5,236 | 0.19 | 39% | 0.40 | 0.55 | $50.00 | 3.90 | 5.30 | 18% | -0.98 | 25 | 25 |
| 325 | 42 | 0.05 | 43% | 0.00 | 0.15 | $55.00 | 7.80 | 10.50 | - | - | 0 | 0 |
| 27 | 9 | 0.03 | 55% | 0.00 | 0.60 | $60.00 | 13.30 | 15.60 | - | - | 0 | 0 |
| 3 | 3 | 0.08 | 92% | 0.00 | 15.00 | $65.00 | 18.40 | 20.80 | 58% | -0.99 | 0 | 0 |
| 3 | 1 | 0.09 | 113% | 0.00 | 15.00 | $70.00 | 22.80 | 25.40 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 125% | 0.00 | 1.00 | $75.00 | 27.80 | 30.40 | - | - | 0 | 0 |