Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SVXY 63.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 75% | 14.30 | 17.80 | $48.00 | 0.00 | 1.10 | 140% | -0.17 | 1 | 4 |
| 0 | 0 | 0.92 | 76% | 13.60 | 16.80 | $49.00 | 0.00 | 1.25 | 64% | -0.05 | 2 | 1 |
| 5 | 1 | 0.93 | 66% | 13.20 | 14.90 | $50.00 | 0.00 | 0.30 | 55% | -0.04 | 31 | 92 |
| 0 | 0 | 0.93 | 61% | 11.90 | 14.20 | $51.00 | 0.00 | 0.35 | 53% | -0.05 | 1 | 19 |
| 0 | 0 | 0.93 | 57% | 10.90 | 13.20 | $52.00 | 0.20 | 0.35 | 54% | -0.06 | 3 | 96 |
| 1 | 1 | 0.92 | 53% | 9.90 | 12.20 | $53.00 | 0.05 | 0.40 | 48% | -0.06 | 1 | 25 |
| 0 | 0 | 0.90 | 52% | 9.00 | 11.30 | $54.00 | 0.25 | 0.35 | 47% | -0.08 | 16 | 46 |
| 0 | 5 | 0.93 | 40% | 8.70 | 9.20 | $55.00 | 0.15 | 0.40 | 42% | -0.08 | 16 | 220 |
| 4 | 1 | 0.85 | 50% | 7.70 | 9.10 | $56.00 | 0.25 | 0.65 | 44% | -0.12 | 18 | 143 |
| 23 | 10 | 0.82 | 49% | 6.70 | 8.40 | $57.00 | 0.40 | 0.50 | 40% | -0.13 | 57 | 111 |
| 104 | 1 | 0.84 | 38% | 5.90 | 6.70 | $58.00 | 0.40 | 0.65 | 37% | -0.15 | 60 | 64 |
| 100 | 1 | 0.81 | 36% | 5.10 | 5.70 | $59.00 | 0.45 | 0.85 | 35% | -0.19 | 124 | 60 |
| 4 | 1 | 0.77 | 34% | 4.20 | 4.90 | $60.00 | 0.70 | 0.90 | 34% | -0.23 | 101 | 50 |
| 9 | 5 | 0.68 | 40% | 2.70 | 5.70 | $61.00 | 0.85 | 1.25 | 33% | -0.29 | 48 | 170 |
| 42 | 9 | 0.64 | 33% | 2.55 | 3.70 | $62.00 | 1.05 | 1.50 | 31% | -0.35 | 30 | 21 |
| 104 | 13 | 0.58 | 28% | 1.75 | 2.70 | $63.00 | 1.15 | 1.80 | 27% | -0.43 | 43 | 18 |
| 184 | 12 | 0.49 | 25% | 1.35 | 1.80 | $64.00 | 1.75 | 2.30 | 28% | -0.51 | 30 | 131 |
| 172 | 1 | 0.37 | 22% | 0.35 | 1.45 | $65.00 | 1.05 | 3.70 | 25% | -0.62 | 3 | 3 |
| 78 | 13 | 0.27 | 21% | 0.35 | 0.80 | $66.00 | 2.80 | 3.90 | 29% | -0.67 | 2 | 102 |
| 5 | 4 | 0.21 | 23% | 0.25 | 0.65 | $67.00 | 3.30 | 4.60 | 27% | -0.76 | 0 | 0 |
| 5 | 1 | 0.15 | 24% | 0.10 | 0.50 | $68.00 | 3.20 | 5.60 | - | - | 0 | 0 |
| 21 | 1 | 0.16 | 29% | 0.00 | 0.75 | $69.00 | 4.10 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 29% | 0.00 | 0.45 | $70.00 | 5.10 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 31% | 0.00 | 0.95 | $71.00 | 5.30 | 8.90 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 32% | 0.00 | 0.75 | $72.00 | 7.00 | 9.70 | - | - | 0 | 0 |