Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SVM 11.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 269% | 8.80 | 9.90 | $2.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 64 | 2 | 0.98 | 188% | 6.30 | 7.50 | $5.00 | 0.00 | 1.30 | 209% | -0.03 | 5 | 5 |
| 183 | 1 | 0.93 | 134% | 4.10 | 4.90 | $7.50 | 0.00 | 0.20 | 140% | -0.08 | 2 | 1,183 |
| 797 | 30 | 0.87 | 64% | 1.85 | 2.15 | $10.00 | 0.10 | 0.20 | 64% | -0.14 | 41 | 846 |
| 1,604 | 313 | 0.41 | 63% | 0.50 | 0.55 | $12.50 | 1.05 | 1.35 | 66% | -0.59 | 263 | 1,104 |
| 2,941 | 19 | 0.12 | 71% | 0.10 | 0.15 | $15.00 | 2.85 | 3.40 | - | - | 5 | 130 |
| 777 | 20 | 0.08 | 98% | 0.00 | 0.10 | $17.50 | 5.30 | 5.90 | - | - | 1 | 12 |
| 399 | 1 | 0.07 | 121% | 0.00 | 0.30 | $20.00 | 7.80 | 8.50 | - | - | 0 | 0 |
| 285 | 2 | 0.06 | 141% | 0.00 | 1.65 | $22.50 | 10.20 | 11.20 | 128% | -0.97 | 0 | 0 |
| 535 | 1 | 0.06 | 165% | 0.00 | 1.65 | $25.00 | 12.70 | 13.70 | 144% | -0.97 | 0 | 0 |