Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SVIX 28.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
86 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.00 | 17.10 | $13.00 | 0.00 | 1.30 | 430% | -0.02 | 80 | 80 |
| 0 | 2 | 1.00 | 277% | 14.40 | 14.90 | $14.00 | 0.00 | 1.50 | 382% | -0.02 | 4 | 83 |
| 1 | 1 | 1.00 | 251% | 13.40 | 13.90 | $15.00 | 0.00 | 2.15 | 382% | -0.04 | 197 | 500 |
| 0 | 1 | 0.97 | 312% | 12.40 | 13.10 | $16.00 | 0.00 | 0.15 | 306% | -0.02 | 7 | 97 |
| 0 | 4 | 0.95 | 341% | 11.40 | 12.40 | $17.00 | 0.00 | 0.10 | 288% | -0.03 | 25 | 259 |
| 11 | 3 | 0.94 | 309% | 10.30 | 11.50 | $18.00 | 0.00 | 0.30 | 329% | -0.07 | 75 | 285 |
| 2 | 1 | 0.95 | 267% | 9.30 | 10.40 | $19.00 | 0.00 | 0.15 | 255% | -0.05 | 97 | 100 |
| 0 | 2 | 0.94 | 252% | 8.60 | 10.10 | $19.50 | 0.00 | 0.15 | 283% | -0.08 | 1 | 31 |
| 4 | 1 | - | - | 7.40 | 9.40 | $20.00 | 0.00 | 0.15 | 280% | -0.09 | 1 | 6 |
| 1 | 2 | 0.92 | 246% | 7.70 | 9.20 | $20.50 | 0.00 | 0.75 | 283% | -0.10 | 133 | 317 |
| 3 | 1 | - | - | 6.50 | 8.70 | $21.00 | 0.00 | 0.25 | 197% | -0.05 | 3 | 29 |
| 5 | 1 | 0.97 | 152% | 6.70 | 7.70 | $21.50 | 0.00 | 0.15 | 222% | -0.09 | 1 | 2 |
| 2 | 1 | 0.94 | 174% | 6.30 | 7.30 | $22.00 | 0.00 | 0.10 | 204% | -0.09 | 23 | 233 |
| 16 | 1 | 0.92 | 172% | 5.60 | 7.10 | $22.50 | 0.00 | 1.00 | 160% | -0.06 | 10 | 209 |
| 224 | 22 | 0.84 | 232% | 5.50 | 7.10 | $23.00 | 0.00 | 1.00 | 287% | -0.19 | 21 | 104 |
| 0 | 0 | - | - | 4.70 | 5.50 | $23.50 | 0.00 | 0.75 | 141% | -0.08 | 3 | 237 |
| 29 | 11 | - | - | 4.40 | 4.80 | $24.00 | 0.00 | 1.00 | 114% | -0.06 | 10 | 12 |
| 122 | 6 | - | - | 3.90 | 4.30 | $24.50 | 0.00 | 0.20 | 97% | -0.06 | 6 | 6 |
| 15 | 1 | 0.90 | 104% | 3.30 | 4.30 | $25.00 | 0.00 | 1.00 | 87% | -0.06 | 47 | 16 |
| 46 | 6 | 0.91 | 83% | 2.90 | 3.60 | $25.50 | 0.00 | 0.20 | 86% | -0.10 | 10 | 688 |
| 37 | 19 | 0.92 | 68% | 2.55 | 2.90 | $26.00 | 0.00 | 0.10 | 66% | -0.08 | 75 | 90 |
| 37 | 11 | 0.78 | 101% | 2.00 | 3.10 | $26.50 | 0.05 | 0.20 | 65% | -0.12 | 1 | 2 |
| 72 | 1 | 0.98 | 29% | 1.50 | 1.80 | $27.00 | 0.05 | 0.20 | 54% | -0.14 | 95 | 321 |
| 104 | 1 | 0.88 | 33% | 0.50 | 1.90 | $27.50 | 0.10 | 0.25 | 48% | -0.21 | 110 | 278 |
| 311 | 3 | 0.73 | 35% | 0.75 | 0.90 | $28.00 | 0.20 | 0.30 | 42% | -0.30 | 112 | 195 |
| 404 | 2 | 0.56 | 33% | 0.40 | 0.55 | $28.50 | 0.10 | 0.55 | 32% | -0.44 | 59 | 65 |
| 137 | 85 | 0.38 | 35% | 0.20 | 0.35 | $29.00 | 0.60 | 0.85 | 43% | -0.60 | 23 | 69 |
| 16 | 10 | 0.19 | 31% | 0.00 | 0.15 | $29.50 | 1.00 | 1.15 | 43% | -0.73 | 1 | 18 |
| 136 | 17 | 0.15 | 42% | 0.00 | 0.10 | $30.00 | 1.20 | 1.70 | 41% | -0.86 | 10 | 10 |
| 0 | 0 | 0.29 | 95% | 0.00 | 0.20 | $30.50 | 1.60 | 2.15 | 31% | -0.98 | 300 | 300 |
| 233 | 4 | 0.21 | 86% | 0.00 | 0.35 | $31.00 | 2.10 | 2.65 | 38% | -0.98 | 303 | 327 |
| 0 | 0 | - | - | 0.00 | 0.65 | $31.50 | 2.60 | 3.20 | 55% | -0.95 | 4 | 338 |
| 359 | 277 | 0.20 | 115% | 0.00 | 0.70 | $32.00 | 3.10 | 3.60 | - | - | 15 | 279 |
| 50 | 50 | - | - | 0.00 | 0.75 | $33.00 | 4.00 | 4.70 | - | - | 16 | 2 |
| 951 | 950 | - | - | 0.00 | 0.15 | $34.00 | 5.30 | 5.70 | 115% | -0.91 | 7 | 205 |
| 154 | 150 | - | - | 0.00 | 0.85 | $35.00 | 6.20 | 6.70 | 117% | -0.94 | 30 | 205 |
| 0 | 0 | - | - | 0.00 | 0.80 | $36.00 | 7.10 | 7.60 | - | - | 159 | 118 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.00 | 8.00 | 8.70 | - | - | 137 | 118 |
| 0 | 0 | - | - | 0.00 | 0.50 | $38.00 | 9.00 | 9.70 | - | - | 4 | 64 |
| 0 | 0 | - | - | 0.00 | 0.55 | $39.00 | 10.00 | 10.70 | - | - | 111 | 69 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 11.00 | 11.60 | - | - | 111 | 434 |
| 0 | 0 | - | - | 0.00 | 0.75 | $41.00 | 12.10 | 12.70 | 161% | -0.98 | 2 | 434 |
| 0 | 0 | - | - | 0.00 | 0.70 | $42.00 | 13.10 | 14.60 | 279% | -0.87 | 1 | 1 |