SVC Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SVC 6.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.10 | 5.10 | $2.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 25 | 7 | 0.98 | 55% | 0.80 | 2.55 | $5.00 | 0.00 | 4.80 | - | - | 10 | 10 |
| 0 | 0 | 0.38 | 104% | 0.00 | 0.15 | $7.50 | 0.15 | 2.25 | 96% | -0.63 | 30 | 63 |
| 0 | 0 | - | - | 0.00 | 0.30 | $10.00 | 2.55 | 4.70 | 159% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $12.50 | 4.90 | 7.20 | 191% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $15.00 | 7.40 | 9.70 | 227% | -0.86 | 0 | 0 |