SUSB Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SUSB 24.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 8.70 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 7.70 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 6.70 | $18.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 5.70 | $19.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 4.70 | $20.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 36% | 3.50 | 3.70 | $21.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 28% | 2.50 | 2.70 | $22.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 18% | 1.50 | 1.70 | $23.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 9% | 0.50 | 0.70 | $24.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 11% | 0.00 | 0.10 | $25.00 | 0.40 | 0.60 | 8% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $26.00 | 1.40 | 1.60 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $27.00 | 2.40 | 2.60 | 25% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $28.00 | 3.40 | 3.60 | 33% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $29.00 | 4.40 | 4.60 | 39% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $30.00 | 5.40 | 5.60 | 46% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $31.00 | 6.40 | 6.60 | 52% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $32.00 | 7.40 | 7.60 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $33.00 | 8.40 | 8.60 | 63% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $34.00 | 9.40 | 9.60 | 69% | -0.96 | 0 | 0 |