SUSA Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SUSA 157.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.70 | 8.90 | $150.00 | 0.00 | 4.80 | 21% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.10 | 8.00 | $151.00 | 0.00 | 1.10 | 20% | -0.18 | 0 | 0 |
| 0 | 0 | 0.98 | 8% | 5.20 | 7.10 | $152.00 | 0.00 | 1.40 | 20% | -0.21 | 0 | 0 |
| 0 | 0 | 0.93 | 9% | 4.30 | 6.20 | $153.00 | 0.00 | 1.45 | 19% | -0.25 | 0 | 0 |
| 0 | 0 | 0.85 | 10% | 3.50 | 5.40 | $154.00 | 0.05 | 1.75 | 15% | -0.24 | 0 | 0 |
| 0 | 0 | 0.81 | 9% | 2.55 | 4.50 | $155.00 | 0.25 | 1.95 | 14% | -0.29 | 0 | 0 |
| 0 | 0 | 0.71 | 10% | 1.95 | 3.80 | $156.00 | 0.40 | 2.35 | 14% | -0.35 | 0 | 0 |
| 0 | 0 | 0.62 | 9% | 1.30 | 3.10 | $157.00 | 0.80 | 2.70 | 14% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 9% | 0.75 | 2.40 | $158.00 | 1.25 | 3.20 | 14% | -0.49 | 0 | 0 |
| 0 | 0 | 0.41 | 9% | 0.25 | 1.95 | $159.00 | 1.75 | 3.90 | 14% | -0.56 | 0 | 0 |
| 0 | 0 | 0.37 | 12% | 0.00 | 1.50 | $160.00 | 2.20 | 4.30 | 13% | -0.64 | 0 | 0 |
| 0 | 0 | 0.33 | 15% | 0.00 | 4.80 | $161.00 | 2.20 | 5.00 | 10% | -0.77 | 0 | 0 |
| 0 | 0 | 0.32 | 19% | 0.00 | 0.85 | $162.00 | 2.80 | 6.00 | 10% | -0.84 | 0 | 0 |
| 0 | 0 | 0.27 | 18% | 0.00 | 4.80 | $163.00 | 3.60 | 6.80 | 9% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $164.00 | 4.50 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $165.00 | 6.00 | 8.80 | 15% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $166.00 | 6.90 | 9.80 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $167.00 | 8.00 | 10.80 | 17% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $168.00 | 8.90 | 11.80 | 18% | -0.92 | 0 | 0 |