SURG Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SURG 0.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 12 | - | - | 0.00 | 0.05 | $0.50 | 0.30 | 0.40 | 323% | -0.83 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.85 | $1.00 | 0.80 | 0.95 | 636% | -0.62 | 1 | 5 |
| 0 | 0 | - | - | 0.00 | 0.85 | $1.50 | 1.30 | 1.45 | 697% | -0.63 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 0.85 | $2.00 | 1.80 | 1.95 | 743% | -0.63 | 4 | 6 |
| 0 | 0 | - | - | 0.00 | 0.75 | $2.50 | 2.30 | 2.45 | 780% | -0.64 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 4.80 | 5.00 | 1045% | -0.47 | 21 | 10 |
| 1 | 1 | - | - | 0.00 | 0.05 | $7.50 | 7.30 | 7.50 | 1112% | -0.46 | 1 | 10 |