SUNS Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SUNS 7.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 311% | 4.40 | 5.30 | $2.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 1 | 0.88 | 139% | 2.00 | 2.75 | $5.00 | 0.00 | 0.35 | - | - | 5 | 5 |
| 3 | 1 | 0.32 | 33% | 0.05 | 0.20 | $7.50 | 0.20 | 0.95 | 50% | -0.60 | 3 | 4 |
| 46 | 7 | 0.15 | 111% | 0.00 | 0.10 | $10.00 | 2.30 | 3.50 | 91% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $12.50 | 4.80 | 6.00 | 135% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $15.00 | 7.20 | 8.70 | 187% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $17.50 | 9.70 | 11.20 | 214% | -0.89 | 0 | 0 |