SUN Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SUN 74.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 84% | 18.60 | 21.20 | $55.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 72% | 14.30 | 16.00 | $60.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 10 | 20 | 0.85 | 53% | 9.40 | 11.00 | $65.00 | 0.05 | 0.45 | 37% | -0.07 | 1 | 0 |
| 1 | 1 | 0.83 | 41% | 7.10 | 8.20 | $67.50 | 0.05 | 0.70 | 32% | -0.12 | 1 | 42 |
| 5 | 5 | 0.75 | 38% | 4.90 | 6.20 | $70.00 | 0.35 | 0.75 | 27% | -0.18 | 1 | 23 |
| 34 | 33 | 0.63 | 33% | 3.00 | 4.20 | $72.50 | 0.90 | 1.25 | 24% | -0.33 | 3 | 6 |
| 12 | 3 | 0.47 | 31% | 1.70 | 2.60 | $75.00 | 1.85 | 2.45 | 23% | -0.54 | 26 | 21 |
| 37 | 52 | 0.29 | 27% | 0.65 | 1.20 | $77.50 | 3.00 | 4.30 | 21% | -0.77 | 1 | 1 |
| 165 | 66 | 0.19 | 31% | 0.30 | 0.95 | $80.00 | 4.80 | 6.20 | - | - | 0 | 0 |
| 60 | 44 | 0.10 | 30% | 0.05 | 0.50 | $82.50 | 7.70 | 8.60 | 19% | -0.98 | 1 | 1 |
| 12 | 4 | 0.06 | 33% | 0.00 | 0.30 | $85.00 | 8.70 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 45% | 0.00 | 0.70 | $87.50 | 11.60 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 42% | 0.00 | 0.60 | $90.00 | 13.90 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $95.00 | 18.80 | 21.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $100.00 | 24.00 | 26.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $105.00 | 28.80 | 31.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $110.00 | 34.20 | 36.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $115.00 | 39.20 | 41.90 | - | - | 0 | 0 |