STXL Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STXL 33.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 104% | 8.10 | 12.80 | $23.00 | 0.20 | 3.10 | 183% | -0.16 | 1 | 21 |
| 0 | 0 | 0.94 | 86% | 7.20 | 11.50 | $24.00 | 0.00 | 4.60 | 224% | -0.20 | 2 | 2 |
| 1 | 1 | 0.90 | 96% | 6.40 | 10.80 | $25.00 | 0.70 | 5.00 | 202% | -0.21 | 8 | 14 |
| 0 | 1 | 0.85 | 101% | 5.70 | 10.10 | $26.00 | 0.00 | 5.00 | 175% | -0.22 | 1 | 3 |
| 1 | 1 | 0.79 | 124% | 5.30 | 10.10 | $27.00 | 0.00 | 5.00 | 154% | -0.24 | 1 | 1 |
| 0 | 0 | 0.76 | 115% | 4.60 | 9.00 | $28.00 | 0.05 | 5.00 | 147% | -0.26 | 3 | 4 |
| 1 | 5 | 0.72 | 120% | 4.10 | 8.50 | $29.00 | 0.85 | 4.90 | 145% | -0.29 | 1 | 3 |
| 8 | 5 | 0.69 | 115% | 4.10 | 7.00 | $30.00 | 1.35 | 5.50 | 147% | -0.33 | 1 | 4 |
| 0 | 0 | 0.64 | 134% | 3.20 | 8.10 | $31.00 | 2.10 | 6.00 | 151% | -0.36 | 1 | 3 |
| 1 | 1 | 0.61 | 152% | 3.80 | 7.70 | $32.00 | 2.60 | 6.60 | 152% | -0.39 | 2 | 2 |
| 0 | 4 | 0.58 | 146% | 3.40 | 6.70 | $33.00 | 3.30 | 7.60 | 162% | -0.41 | 2 | 2 |
| 0 | 0 | 0.54 | 137% | 2.45 | 6.30 | $34.00 | 4.00 | 8.20 | 162% | -0.44 | 0 | 0 |
| 3 | 1 | 0.52 | 143% | 2.60 | 5.90 | $35.00 | 4.40 | 8.80 | 158% | -0.47 | 1 | 1 |
| 2 | 10 | 0.50 | 152% | 2.30 | 6.10 | $36.00 | 4.60 | 9.40 | 151% | -0.50 | 0 | 0 |
| 2 | 1 | 0.47 | 151% | 1.85 | 5.80 | $37.00 | 5.50 | 9.70 | 150% | -0.53 | 0 | 0 |
| 0 | 1 | 0.37 | 111% | 0.80 | 3.50 | $38.00 | 6.20 | 10.80 | 157% | -0.55 | 0 | 0 |
| 0 | 1 | 0.36 | 118% | 0.50 | 3.80 | $39.00 | 6.60 | 11.10 | 145% | -0.59 | 0 | 0 |
| 4 | 10 | 0.33 | 118% | 0.20 | 3.60 | $40.00 | 7.60 | 12.30 | 156% | -0.60 | 0 | 0 |
| 13 | 1 | 0.37 | 151% | 0.40 | 5.10 | $41.00 | 8.10 | 12.60 | 144% | -0.65 | 0 | 0 |