Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STTK 6.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.60 | 7.50 | $1.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 6.50 | $2.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 5.50 | $3.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 223% | 0.00 | 4.50 | $4.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 92% | 0.00 | 3.70 | $5.00 | 0.00 | 2.70 | 151% | -0.24 | 0 | 0 |
| 0 | 661 | 0.65 | 264% | 0.40 | 3.00 | $6.00 | 0.15 | 1.10 | 109% | -0.41 | 0 | 0 |
| 0 | 1 | 0.42 | 136% | 0.00 | 1.85 | $7.00 | 0.20 | 3.70 | 217% | -0.48 | 0 | 0 |
| 3 | 1 | 0.53 | 314% | 0.00 | 2.65 | $8.00 | 0.00 | 4.60 | 102% | -0.81 | 0 | 0 |
| 0 | 0 | 0.31 | 194% | 0.00 | 2.55 | $9.00 | 0.50 | 5.30 | 84% | -0.96 | 0 | 0 |
| 1 | 1 | 0.28 | 217% | 0.00 | 2.55 | $10.00 | 1.50 | 6.40 | 129% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $11.00 | 2.50 | 7.30 | 119% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $12.00 | 3.50 | 8.30 | 133% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $13.00 | 4.50 | 9.30 | 145% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $14.00 | 5.50 | 10.30 | 157% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $15.00 | 6.50 | 11.30 | 168% | -0.97 | 0 | 0 |