Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STT 184.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 73% | 48.10 | 52.10 | $135.00 | 0.00 | 2.20 | 66% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 72% | 43.70 | 47.10 | $140.00 | 0.00 | 2.20 | 62% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 58% | 38.50 | 41.70 | $145.00 | 0.00 | 2.30 | 68% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 53% | 33.20 | 37.10 | $150.00 | 0.00 | 2.35 | 47% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 43% | 28.30 | 31.70 | $155.00 | 0.25 | 0.60 | 42% | -0.05 | 52 | 107 |
| 0 | 0 | 0.92 | 41% | 24.00 | 26.60 | $160.00 | 0.15 | 1.40 | 41% | -0.08 | 9 | 127 |
| 374 | 1,181 | 0.88 | 37% | 19.10 | 22.10 | $165.00 | 0.90 | 2.15 | 42% | -0.14 | 3 | 22 |
| 10 | 4 | 0.82 | 36% | 14.50 | 18.30 | $170.00 | 1.60 | 2.05 | 36% | -0.18 | 9 | 150 |
| 2 | 1 | 0.74 | 35% | 11.10 | 13.70 | $175.00 | 2.75 | 3.70 | 37% | -0.28 | 57 | 83 |
| 159 | 5 | 0.62 | 37% | 8.90 | 10.40 | $180.00 | 4.00 | 6.10 | 37% | -0.38 | 6 | 288 |
| 229 | 6 | 0.51 | 34% | 5.70 | 7.00 | $185.00 | 6.40 | 7.30 | 34% | -0.49 | 7 | 224 |
| 719 | 68 | 0.39 | 33% | 3.80 | 4.50 | $190.00 | 9.40 | 11.20 | 37% | -0.60 | 1 | 265 |
| 129 | 40 | 0.28 | 34% | 2.50 | 2.95 | $195.00 | 12.00 | 14.60 | 34% | -0.71 | 1 | 166 |
| 299 | 124 | 0.19 | 33% | 1.10 | 2.05 | $200.00 | 15.80 | 19.20 | 36% | -0.79 | 2 | 17 |
| 279 | 8 | 0.09 | 36% | 0.40 | 1.10 | $210.00 | 25.40 | 28.10 | 43% | -0.87 | 0 | 0 |
| 10 | 2 | 0.03 | 35% | 0.00 | 1.80 | $220.00 | 34.40 | 37.80 | 45% | -0.93 | 0 | 0 |
| 1 | 1 | 0.05 | 48% | 0.00 | 2.25 | $230.00 | 43.70 | 47.70 | 43% | -0.98 | 1 | 1 |
| 0 | 0 | 0.04 | 56% | 0.00 | 1.95 | $240.00 | 53.70 | 57.20 | - | - | 1 | 1 |
| 0 | 0 | 0.04 | 64% | 0.00 | 1.35 | $250.00 | 63.70 | 67.70 | 57% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 71% | 0.00 | 2.15 | $260.00 | 73.70 | 77.60 | 61% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 77% | 0.00 | 1.95 | $270.00 | 84.00 | 87.30 | 67% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 82% | 0.00 | 2.15 | $280.00 | 94.00 | 97.60 | 79% | -0.98 | 0 | 0 |