STRD Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STRD 74.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 166% | 38.50 | 40.40 | $35.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 153% | 33.60 | 35.60 | $40.00 | 0.00 | 0.80 | 132% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 125% | 28.60 | 30.50 | $45.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 104% | 23.60 | 25.50 | $50.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 85% | 18.60 | 20.60 | $55.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 63% | 13.60 | 15.50 | $60.00 | 0.00 | 0.85 | 65% | -0.10 | 0 | 0 |
| 0 | 0 | 0.89 | 48% | 8.70 | 10.60 | $65.00 | 0.00 | 0.50 | 42% | -0.12 | 2 | 1 |
| 0 | 1 | 0.77 | 33% | 4.00 | 5.80 | $70.00 | 0.00 | 1.10 | 27% | -0.22 | 2 | 9 |
| 7 | 5 | 0.41 | 22% | 0.70 | 1.60 | $75.00 | 1.05 | 2.75 | 14% | -0.67 | 1 | 4 |
| 1 | 1 | 0.18 | 32% | 0.00 | 0.65 | $80.00 | 4.70 | 6.70 | 1% | -0.99 | 1 | 0 |
| 1 | 3 | 0.11 | 43% | 0.10 | 0.75 | $85.00 | 9.60 | 12.00 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $90.00 | 14.60 | 16.80 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $95.00 | 19.60 | 21.80 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $100.00 | 24.60 | 26.60 | - | - | 0 | 0 |