Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STRC 98.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 47.50 | 50.30 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 42.50 | 45.30 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 37.50 | 40.30 | $60.00 | 0.00 | 5.00 | 114% | -0.04 | 10 | 160 |
| 0 | 0 | - | - | 32.50 | 35.30 | $65.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 1 | - | - | 27.50 | 30.30 | $70.00 | 0.00 | 0.15 | 82% | -0.04 | 1 | 0 |
| 0 | 0 | - | - | 22.50 | 25.30 | $75.00 | 0.00 | 0.20 | 68% | -0.05 | 1 | 11 |
| 0 | 0 | - | - | 17.50 | 20.20 | $80.00 | 0.00 | 0.20 | 47% | -0.04 | 1 | 209 |
| 0 | 0 | 0.97 | 39% | 12.50 | 15.40 | $85.00 | 0.05 | 0.25 | 33% | -0.04 | 16 | 109 |
| 5 | 3 | - | - | 7.80 | 9.90 | $90.00 | 0.15 | 0.40 | 26% | -0.09 | 42 | 381 |
| 2,091 | 157 | 0.81 | 19% | 4.10 | 4.30 | $95.00 | 0.40 | 0.55 | 16% | -0.20 | 129 | 731 |
| 1,860 | 191 | 0.12 | 5% | 0.05 | 0.10 | $100.00 | 1.60 | 2.10 | 7% | -0.82 | 2 | 144 |
| 27 | 10 | - | - | 0.00 | 0.05 | $105.00 | 5.70 | 8.50 | 23% | -0.85 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $110.00 | 10.60 | 13.50 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $115.00 | 15.70 | 18.50 | 43% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $120.00 | 20.70 | 23.50 | 52% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $125.00 | 25.70 | 28.50 | 61% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $130.00 | 30.70 | 33.50 | 68% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $135.00 | 35.50 | 38.30 | 68% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $140.00 | 40.70 | 43.40 | 80% | -0.94 | 0 | 0 |