STOK Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STOK 28.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 166% | 9.10 | 13.50 | $17.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 25 | 5 | 0.84 | 168% | 7.90 | 11.00 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 92% | 4.00 | 8.50 | $22.50 | 0.00 | 4.90 | 83% | -0.13 | 0 | 0 |
| 2 | 2 | 0.77 | 71% | 1.90 | 6.00 | $25.00 | 0.00 | 1.50 | 69% | -0.22 | 0 | 0 |
| 45 | 285 | 0.33 | 48% | 0.50 | 0.95 | $30.00 | 0.90 | 3.40 | 32% | -0.77 | 1 | 1 |
| 11 | 30 | 0.38 | 157% | 0.00 | 4.90 | $35.00 | 5.00 | 9.00 | 59% | -0.92 | 1 | 2 |
| 0 | 0 | 0.12 | 103% | 0.00 | 1.00 | $40.00 | 11.60 | 14.00 | 134% | -0.80 | 2 | 45 |
| 1 | 0 | 0.11 | 127% | 0.00 | 15.00 | $45.00 | 14.50 | 19.10 | - | - | 0 | 0 |