STLD Options Strategy Builder
944 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
STLD 230.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 73.10 | 76.80 | $155.00 | 0.00 | 0.60 | 72% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 68.10 | 71.70 | $160.00 | 0.00 | 1.95 | 66% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 63.20 | 66.70 | $165.00 | 0.00 | 1.80 | 64% | -0.02 | 1 | 1 |
| 1 | 1 | - | - | 58.20 | 62.10 | $170.00 | 0.00 | 1.45 | 56% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 53.20 | 57.20 | $175.00 | 0.00 | 1.50 | 54% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 48.30 | 52.20 | $180.00 | 0.05 | 0.50 | 50% | -0.02 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 43.50 | 47.40 | $185.00 | 0.00 | 2.40 | 61% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 38.70 | 42.10 | $190.00 | 0.25 | 0.55 | 43% | -0.04 | 1 | 5 |
| 1 | 1 | 0.98 | 32% | 34.40 | 37.40 | $195.00 | 0.65 | 1.15 | 46% | -0.07 | 10 | 3 |
| 1 | 2 | 0.96 | 32% | 29.40 | 32.80 | $200.00 | 1.00 | 1.35 | 43% | -0.09 | 5 | 29 |
| 1 | 9 | 0.85 | 37% | 20.90 | 24.40 | $210.00 | 0.75 | 2.80 | 36% | -0.15 | 2 | 61 |
| 4 | 2 | 0.70 | 38% | 13.70 | 17.00 | $220.00 | 4.80 | 5.70 | 41% | -0.31 | 37 | 42 |
| 14 | 3 | 0.53 | 36% | 8.20 | 10.00 | $230.00 | 8.60 | 10.70 | 42% | -0.47 | 2 | 95 |
| 66 | 5 | 0.36 | 37% | 4.70 | 5.80 | $240.00 | 13.80 | 17.30 | 42% | -0.62 | 1 | 20 |
| 167 | 108 | 0.22 | 37% | 2.25 | 3.30 | $250.00 | 21.10 | 24.90 | 43% | -0.75 | 6 | 46 |
| 270 | 21 | 0.14 | 41% | 1.35 | 2.05 | $260.00 | 29.90 | 33.40 | 45% | -0.83 | 20 | 20 |
| 63 | 4 | 0.08 | 42% | 0.60 | 1.15 | $270.00 | 39.10 | 42.80 | 49% | -0.88 | 30 | 52 |
| 95 | 1 | 0.05 | 44% | 0.30 | 0.85 | $280.00 | 49.00 | 52.60 | 55% | -0.90 | 0 | 0 |
| 37 | 22 | 0.04 | 48% | 0.00 | 1.50 | $290.00 | 58.90 | 62.30 | 61% | -0.92 | 0 | 0 |
| 39 | 11 | 0.02 | 49% | 0.00 | 1.10 | $300.00 | 68.80 | 72.30 | 67% | -0.93 | 0 | 0 |
| 41 | 41 | 0.03 | 58% | 0.00 | 1.90 | $310.00 | 78.80 | 82.20 | 72% | -0.93 | 1 | 0 |
| 30 | 30 | 0.03 | 64% | 0.00 | 0.90 | $320.00 | 88.30 | 92.20 | 74% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 63% | 0.00 | 5.00 | $330.00 | 98.70 | 102.20 | 83% | -0.94 | 0 | 0 |
| 0 | 0 | 0.01 | 67% | 0.00 | 1.45 | $340.00 | 108.70 | 112.20 | 88% | -0.95 | 0 | 0 |
| 0 | 0 | 0.01 | 71% | 0.00 | 2.15 | $350.00 | 118.70 | 122.20 | 93% | -0.95 | 0 | 0 |
| 0 | 0 | 0.01 | 76% | 0.00 | 1.90 | $360.00 | 128.70 | 132.20 | 99% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $370.00 | 138.30 | 142.10 | 100% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $380.00 | 148.00 | 152.10 | 101% | -0.97 | 0 | 0 |