STIP Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STIP 100.00
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 21% | 5.70 | 10.50 | $92.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 4.70 | 9.50 | $93.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 3.70 | 8.50 | $94.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 14% | 2.70 | 7.50 | $95.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 12% | 1.70 | 6.50 | $96.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 10% | 0.70 | 5.50 | $97.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 10% | 0.00 | 4.50 | $98.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 17% | 0.00 | 3.50 | $99.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $100.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $101.00 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $102.00 | 0.10 | 5.00 | 12% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $103.00 | 0.75 | 5.60 | 9% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $104.00 | 1.75 | 6.50 | 10% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $105.00 | 2.75 | 7.50 | 12% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $106.00 | 3.70 | 8.50 | 12% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $107.00 | 4.70 | 9.60 | 16% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $108.00 | 5.70 | 10.70 | 20% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $109.00 | 6.70 | 11.70 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $110.00 | 7.70 | 12.70 | 23% | -0.94 | 0 | 0 |