STGW Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STGW 8.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.20 | 8.20 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.20 | $2.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.20 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.00 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 116% | 2.60 | 4.20 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.40 | 3.30 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 47% | 0.45 | 2.35 | $7.00 | 0.00 | 0.40 | 119% | -0.23 | 1 | 1 |
| 14 | 2 | 0.62 | 93% | 0.30 | 1.70 | $8.00 | 0.10 | 0.75 | 69% | -0.37 | 3 | 3 |
| 3 | 3 | 0.42 | 88% | 0.00 | 0.75 | $9.00 | 0.20 | 2.05 | 85% | -0.59 | 0 | 0 |
| 0 | 0 | 0.32 | 109% | 0.00 | 0.75 | $10.00 | 1.05 | 2.85 | 96% | -0.72 | 0 | 0 |
| 0 | 0 | 0.28 | 135% | 0.00 | 0.75 | $11.00 | 1.95 | 3.70 | 101% | -0.82 | 0 | 0 |
| 0 | 0 | 0.25 | 156% | 0.00 | 1.00 | $12.00 | 2.90 | 4.70 | 115% | -0.86 | 0 | 0 |
| 0 | 0 | 0.23 | 174% | 0.00 | 0.75 | $13.00 | 4.20 | 5.40 | 132% | -0.87 | 0 | 0 |
| 0 | 0 | 0.22 | 192% | 0.00 | 1.75 | $14.00 | 4.80 | 6.70 | 136% | -0.90 | 0 | 0 |
| 0 | 0 | 0.21 | 208% | 0.00 | 1.75 | $15.00 | 5.80 | 7.70 | 149% | -0.91 | 0 | 0 |
| 0 | 0 | 0.20 | 222% | 0.00 | 0.75 | $16.00 | 6.80 | 8.70 | 160% | -0.91 | 0 | 0 |
| 0 | 0 | 0.19 | 233% | 0.00 | 0.75 | $17.00 | 7.80 | 9.70 | 171% | -0.92 | 0 | 0 |