STEP Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STEP 47.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 160% | 20.80 | 24.80 | $25.00 | 0.00 | 2.15 | - | - | 12 | 12 |
| 0 | 0 | 0.95 | 121% | 15.80 | 19.80 | $30.00 | 0.00 | 0.05 | - | - | 34 | 0 |
| 6 | 6 | 0.92 | 88% | 10.90 | 14.80 | $35.00 | 0.00 | 2.20 | 94% | -0.09 | 0 | 0 |
| 0 | 0 | 0.86 | 66% | 6.10 | 10.10 | $40.00 | 0.00 | 2.40 | 64% | -0.13 | 0 | 0 |
| 0 | 0 | 0.69 | 46% | 2.55 | 4.80 | $45.00 | 0.40 | 2.25 | 49% | -0.31 | 1 | 1 |
| 27 | 14 | 0.35 | 46% | 0.10 | 2.50 | $50.00 | 2.25 | 5.10 | 43% | -0.66 | 2 | 1 |
| 400 | 400 | 0.15 | 52% | 0.00 | 1.85 | $55.00 | 6.50 | 9.00 | 41% | -0.91 | 0 | 0 |
| 2 | 2 | 0.13 | 74% | 0.00 | 1.95 | $60.00 | 10.90 | 14.30 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | 0.09 | 85% | 0.00 | 1.95 | $65.00 | 15.70 | 19.30 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 89% | 0.00 | 1.40 | $70.00 | 20.90 | 24.30 | 72% | -0.98 | 2 | 0 |