STEM Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STEM 4.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 258% | 1.80 | 2.55 | $2.50 | 0.00 | 3.90 | 191% | -0.08 | 5 | 18 |
| 39 | 22 | 0.39 | 109% | 0.25 | 0.35 | $5.00 | 0.75 | 0.90 | 100% | -0.63 | 1 | 255 |
| 41 | 2 | 0.15 | 161% | 0.00 | 0.05 | $7.50 | 2.30 | 3.50 | - | - | 1 | 52 |
| 63 | 10 | 0.26 | 303% | 0.00 | 0.05 | $10.00 | 4.80 | 6.00 | - | - | 2 | 16 |
| 22 | 1 | 0.21 | 324% | 0.00 | 3.90 | $12.50 | 7.20 | 8.60 | - | - | 2 | 0 |
| 11 | 2 | 0.18 | 342% | 0.00 | 3.90 | $15.00 | 9.70 | 11.10 | - | - | 2 | 0 |
| 4 | 1 | 0.51 | 640% | 0.00 | 3.90 | $17.50 | 12.30 | 13.80 | - | - | 4 | 0 |
| 33 | 1 | 0.14 | 375% | 0.00 | 0.10 | $20.00 | 14.80 | 16.30 | - | - | 6 | 0 |
| 3 | 1 | 0.15 | 402% | 0.00 | 0.20 | $22.50 | 17.30 | 18.80 | - | - | 10 | 1 |