Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
STBA 49.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 24.60 | 29.50 | $22.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.10 | 27.00 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.10 | 22.00 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 86% | 12.60 | 17.00 | $35.00 | 0.00 | 0.35 | 84% | -0.05 | 1 | 1 |
| 0 | 0 | 0.93 | 58% | 7.60 | 12.00 | $40.00 | 0.00 | 5.00 | 67% | -0.09 | 0 | 0 |
| 0 | 0 | 0.84 | 40% | 2.60 | 7.50 | $45.00 | 0.00 | 2.55 | 41% | -0.17 | 0 | 0 |
| 15 | 1 | 0.47 | 30% | 0.00 | 5.00 | $50.00 | 0.00 | 5.00 | 18% | -0.56 | 0 | 0 |
| 0 | 0 | 0.17 | 40% | 0.00 | 5.00 | $55.00 | 3.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $60.00 | 8.00 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $65.00 | 13.00 | 17.90 | 48% | -0.99 | 0 | 0 |