Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SSYS 7.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 4.80 | 5.90 | $2.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 7 | 1 | - | - | 2.40 | 3.40 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 162 | 9 | 0.68 | 57% | 0.60 | 0.80 | $7.50 | 0.05 | 0.25 | 39% | -0.28 | 24 | 428 |
| 120 | 3 | 0.11 | 68% | 0.00 | 0.05 | $10.00 | 1.80 | 2.55 | 75% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $12.50 | 4.10 | 5.10 | 91% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $15.00 | 6.60 | 7.70 | 146% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 9.10 | 10.20 | 173% | -0.94 | 0 | 0 |