SSTI Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SSTI 5.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 249% | 2.25 | 4.00 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 8 | 2 | 0.68 | 127% | 0.35 | 1.60 | $5.00 | 0.00 | 0.55 | 94% | -0.30 | 0 | 0 |
| 11 | 4 | 0.31 | 165% | 0.00 | 0.95 | $7.50 | 1.25 | 2.75 | - | - | 0 | 0 |
| 53 | 1 | 0.28 | 251% | 0.00 | 1.75 | $10.00 | 3.70 | 5.30 | - | - | 0 | 0 |
| 66 | 66 | 0.19 | 259% | 0.00 | 1.75 | $12.50 | 6.10 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 8.60 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 11.10 | 12.80 | - | - | 0 | 0 |