SSSS Options Strategy Builder
20 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SSSS 12.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.90 | 7.60 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 4.90 | $5.00 | 0.00 | 0.75 | 175% | -0.06 | 1 | 1 |
| 211 | 27 | - | - | 0.00 | 2.15 | $7.50 | 0.45 | 0.80 | 126% | -0.12 | 2 | 63 |
| 1,537 | 17 | - | - | 0.15 | 0.25 | $10.00 | 1.00 | 2.50 | 137% | -0.24 | 18 | 392 |
| 942 | 22 | - | - | 0.05 | 0.15 | $12.50 | 3.50 | 4.80 | 182% | -0.32 | 2 | 411 |
| 556 | 6 | 0.11 | 24% | 0.05 | 0.10 | $15.00 | 5.10 | 9.10 | 232% | -0.33 | 1 | 282 |
| 55 | 1 | 0.22 | 67% | 0.00 | 0.10 | $17.50 | 7.60 | 11.40 | 252% | -0.36 | 1 | 1 |
| 164 | 0 | 0.13 | 69% | 0.00 | 20.00 | $20.00 | 10.50 | 14.10 | 285% | -0.35 | 0 | 0 |
| 8 | 1 | - | - | 0.00 | 1.75 | $22.50 | 13.30 | 16.60 | 310% | -0.35 | 0 | 0 |
| 155 | 0 | 0.06 | 79% | 0.00 | 20.00 | $25.00 | 14.80 | 19.10 | 299% | -0.39 | 0 | 0 |