SSO Options Strategy Builder
922 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SSO 71.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 31.00 | 31.90 | $40.00 | 0.00 | 1.90 | - | - | 1 | 1 |
| 0 | 0 | - | - | 25.10 | 26.90 | $45.00 | 0.00 | 2.10 | - | - | 1 | 1 |
| 0 | 0 | - | - | 19.70 | 23.50 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 2 | - | - | 14.70 | 16.90 | $55.00 | 0.00 | 1.05 | 138% | -0.03 | 1 | 1 |
| 0 | 0 | - | - | 12.40 | 14.20 | $58.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 12.90 | $59.00 | 0.00 | 1.75 | 116% | -0.05 | 0 | 0 |
| 1 | 2 | - | - | 9.70 | 11.90 | $60.00 | 0.00 | 0.10 | 112% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 8.70 | 11.00 | $61.00 | 0.00 | 1.75 | 118% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 10.00 | $62.00 | 0.00 | 1.75 | 103% | -0.08 | 2 | 2 |
| 10 | 30 | - | - | 7.40 | 9.40 | $63.00 | 0.00 | 1.15 | 145% | -0.18 | 1 | 2 |
| 0 | 0 | - | - | 5.70 | 8.00 | $64.00 | 0.00 | 0.50 | 68% | -0.05 | 2 | 7 |
| 0 | 0 | - | - | 5.20 | 7.90 | $64.50 | 0.00 | 1.75 | 135% | -0.21 | 1 | 1 |
| 1 | 1 | - | - | 4.70 | 6.90 | $65.00 | 0.00 | 0.25 | 67% | -0.08 | 1 | 40 |
| 0 | 0 | - | - | 4.70 | 6.40 | $65.50 | 0.00 | 2.60 | 73% | -0.11 | 2 | 12 |
| 0 | 0 | - | - | 4.40 | 5.90 | $66.00 | 0.00 | 1.75 | 118% | -0.24 | 1 | 4 |
| 3 | 2 | - | - | 3.60 | 5.40 | $66.50 | 0.00 | 0.10 | 47% | -0.06 | 1 | 2 |
| 11 | 8 | - | - | 3.00 | 5.00 | $67.00 | 0.05 | 0.15 | 43% | -0.07 | 2 | 26 |
| 0 | 0 | - | - | 2.80 | 4.40 | $67.50 | 0.00 | 0.15 | 39% | -0.07 | 4 | 19 |
| 12 | 1 | - | - | 2.20 | 3.90 | $68.00 | 0.00 | 0.15 | 35% | -0.08 | 1 | 51 |
| 11 | 3 | - | - | 2.70 | 3.40 | $68.50 | 0.05 | 0.15 | 31% | -0.09 | 31 | 24 |
| 29 | 5 | 0.97 | 18% | 2.35 | 2.95 | $69.00 | 0.00 | 0.25 | 31% | -0.12 | 47 | 52 |
| 56 | 11 | 0.90 | 23% | 1.80 | 2.65 | $69.50 | 0.10 | 0.30 | 29% | -0.16 | 12 | 52 |
| 164 | 14 | 0.82 | 24% | 1.30 | 2.35 | $70.00 | 0.00 | 0.50 | 26% | -0.20 | 17 | 41 |
| 27 | 70 | 0.74 | 24% | 1.10 | 1.75 | $70.50 | 0.05 | 0.90 | 31% | -0.31 | 4 | 20 |
| 15 | 51 | 0.66 | 22% | 0.55 | 1.50 | $71.00 | 0.05 | 0.80 | 23% | -0.35 | 32 | 3 |
| 5 | 29 | 0.54 | 21% | 0.60 | 0.80 | $71.50 | 0.05 | 1.15 | 22% | -0.46 | 1 | 5 |
| 32 | 25 | 0.41 | 20% | 0.40 | 0.50 | $72.00 | 0.05 | 2.65 | 38% | -0.54 | 1 | 1 |
| 8 | 18 | 0.27 | 18% | 0.05 | 0.40 | $72.50 | 0.75 | 3.10 | 47% | -0.59 | 3 | 3 |
| 27 | 13 | 0.21 | 22% | 0.00 | 0.50 | $73.00 | 1.30 | 3.20 | 48% | -0.64 | 0 | 0 |
| 13 | 1 | 0.27 | 38% | 0.00 | 1.50 | $73.50 | 1.85 | 3.60 | 52% | -0.67 | 0 | 0 |
| 45 | 36 | 0.27 | 47% | 0.00 | 0.20 | $74.00 | 2.30 | 3.80 | 51% | -0.72 | 1 | 0 |
| 4 | 1 | 0.21 | 44% | 0.00 | 0.15 | $74.50 | 2.80 | 5.00 | 69% | -0.69 | 0 | 0 |
| 2 | 6 | 0.20 | 50% | 0.00 | 0.15 | $75.00 | 3.10 | 4.80 | 57% | -0.77 | 0 | 0 |
| 7 | 3 | 0.19 | 54% | 0.00 | 1.95 | $75.50 | 3.20 | 5.30 | 52% | -0.82 | 0 | 0 |
| 4 | 5 | 0.12 | 46% | 0.00 | 1.95 | $76.00 | 3.70 | 6.40 | 71% | -0.77 | 1 | 0 |
| 2 | 12 | 0.17 | 62% | 0.00 | 1.75 | $76.50 | 4.70 | 6.90 | 86% | -0.75 | 0 | 0 |
| 0 | 0 | 0.16 | 66% | 0.00 | 1.75 | $77.00 | 5.00 | 7.40 | 86% | -0.77 | 0 | 0 |
| 0 | 0 | 0.18 | 78% | 0.00 | 1.75 | $77.50 | 5.80 | 7.90 | 97% | -0.76 | 0 | 0 |
| 0 | 0 | 0.13 | 88% | 0.00 | 1.75 | $80.00 | 7.90 | 9.60 | 86% | -0.88 | 0 | 0 |