SSG Options Strategy Builder
186 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SSG 10.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 587% | 9.20 | 10.50 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 405% | 8.20 | 9.50 | $2.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 309% | 7.20 | 8.50 | $3.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 244% | 6.20 | 7.50 | $4.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 195% | 5.20 | 6.50 | $5.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.30 | $6.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 119% | 3.20 | 4.50 | $7.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 100% | 2.30 | 3.50 | $8.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 50% | 1.30 | 2.30 | $9.00 | 0.00 | 0.50 | 241% | -0.27 | 5 | 5 |
| 5 | 2 | 0.88 | 26% | 0.25 | 1.35 | $10.00 | 0.00 | 0.85 | 104% | -0.34 | 3 | 3 |
| 1 | 2 | 0.47 | 59% | 0.05 | 1.05 | $11.00 | 0.35 | 1.30 | 60% | -0.53 | 5 | 6 |
| 6 | 3 | 0.37 | 92% | 0.00 | 0.85 | $12.00 | 1.05 | 2.45 | 84% | -0.65 | 10 | 15 |
| 80 | 10 | 0.36 | 134% | 0.00 | 0.60 | $13.00 | 1.95 | 3.30 | 95% | -0.74 | 1 | 1 |
| 67 | 10 | 0.26 | 125% | 0.00 | 0.65 | $14.00 | 2.95 | 4.30 | 113% | -0.77 | 4 | 4 |
| 4 | 1 | 0.16 | 115% | 0.00 | 0.60 | $15.00 | 3.90 | 5.30 | 127% | -0.79 | 5 | 5 |
| 1 | 1 | 0.40 | 261% | 0.00 | 0.60 | $16.00 | 4.90 | 6.30 | 143% | -0.81 | 2 | 1 |
| 6 | 5 | 0.36 | 255% | 0.00 | 0.55 | $17.00 | 5.90 | 7.30 | 157% | -0.82 | 1 | 1 |
| 52 | 50 | 0.32 | 252% | 0.00 | 0.55 | $18.00 | 6.80 | 8.20 | 152% | -0.86 | 0 | 0 |
| 201 | 147 | 0.17 | 185% | 0.00 | 0.55 | $19.00 | 7.80 | 9.20 | 163% | -0.86 | 0 | 0 |
| 1 | 1 | 0.31 | 277% | 0.00 | 0.55 | $20.00 | 8.80 | 10.20 | 174% | -0.87 | 0 | 0 |
| 0 | 0 | 0.34 | 313% | 0.00 | 0.55 | $21.00 | 9.80 | 11.20 | 184% | -0.87 | 0 | 0 |
| 0 | 0 | 0.32 | 310% | 0.00 | 0.55 | $22.00 | 10.80 | 12.20 | 193% | -0.88 | 0 | 0 |
| 17 | 17 | 0.29 | 304% | 0.00 | 0.55 | $23.00 | 11.80 | 13.20 | 202% | -0.88 | 0 | 0 |
| 0 | 0 | 0.38 | 384% | 0.00 | 0.55 | $24.00 | 12.80 | 14.20 | 211% | -0.88 | 0 | 0 |
| 50 | 10 | 0.35 | 374% | 0.00 | 0.55 | $25.00 | 13.80 | 15.20 | 219% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $26.00 | 14.80 | 16.20 | 225% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $27.00 | 15.80 | 17.20 | 231% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $28.00 | 16.80 | 18.20 | 237% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $29.00 | 17.80 | 19.20 | 243% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $30.00 | 18.80 | 20.20 | 249% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $31.00 | 19.80 | 21.20 | 254% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $32.00 | 20.80 | 22.20 | 260% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $33.00 | 21.80 | 23.20 | 265% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $34.00 | 22.80 | 24.20 | 270% | -0.90 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $35.00 | 23.80 | 25.20 | 275% | -0.90 | 2 | 1 |
| 1 | 1 | - | - | 0.00 | 0.55 | $36.00 | 24.80 | 26.20 | 279% | -0.90 | 0 | 0 |