Closed
⌘K
Sign in Sign up

SSB Options Strategy Builder

138 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SSB 103.11
Expected move by Oct 16 ±$5.05 ±4.9% $98.06 – $108.16 90%: $92.40 – $113.82
What's your view on SSB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 101% 31.80 35.80 $70.00 0.00 2.65 - - 0 0
0 0 0.94 84% 26.80 30.70 $75.00 0.00 2.15 - - 0 0
0 0 0.93 69% 21.70 25.80 $80.00 0.00 5.00 - - 0 0
0 0 0.91 59% 17.10 20.70 $85.00 0.00 2.15 - - 0 0
0 0 0.89 46% 12.00 15.80 $90.00 0.00 5.00 39% -0.08 0 0
0 0 0.81 38% 7.40 11.20 $95.00 0.00 2.80 29% -0.13 0 0
0 0 0.66 33% 3.70 7.00 $100.00 0.20 3.60 31% -0.33 0 0
0 1 0.43 30% 0.70 4.20 $105.00 1.35 4.90 19% -0.63 0 0
0 131 0.17 25% 0.00 1.05 $110.00 4.90 8.70 - - 0 0
250 250 0.10 32% 0.00 2.20 $115.00 9.80 13.20 - - 0 0
0 0 0.09 41% 0.00 2.15 $120.00 14.60 18.50 - - 0 0
0 1 - - 0.00 2.15 $125.00 19.60 23.50 - - 0 0
0 0 - - 0.00 2.15 $130.00 24.60 28.40 - - 0 0
0 0 - - 0.00 2.15 $135.00 29.60 33.70 - - 0 0
0 0 - - 0.00 2.15 $140.00 34.60 38.70 - - 0 0
0 0 - - 0.00 2.15 $145.00 39.60 43.70 - - 0 0
0 0 - - 0.00 2.15 $150.00 44.60 48.70 - - 0 0