SRS Options Strategy Builder
260 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SRS 42.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 96% | 13.80 | 17.90 | $27.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 89% | 12.80 | 16.90 | $28.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 82% | 11.80 | 15.90 | $29.00 | 0.00 | 1.75 | 110% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 10.80 | 14.90 | $30.00 | 0.00 | 1.75 | 95% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 9.90 | 13.90 | $31.00 | 0.00 | 0.50 | 88% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 63% | 8.80 | 12.90 | $32.00 | 0.00 | 0.50 | 80% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 7.80 | 11.90 | $33.00 | 0.00 | 0.50 | 73% | -0.07 | 17 | 17 |
| 0 | 0 | 0.90 | 72% | 7.40 | 10.90 | $34.00 | 0.00 | 0.50 | 74% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 46% | 5.80 | 9.90 | $35.00 | 0.00 | 0.50 | 60% | -0.09 | 0 | 0 |
| 1 | 2 | 0.95 | 40% | 4.80 | 8.90 | $36.00 | 0.00 | 0.50 | 60% | -0.12 | 0 | 0 |
| 0 | 0 | 0.95 | 35% | 3.80 | 7.90 | $37.00 | 0.00 | 0.50 | 48% | -0.11 | 0 | 0 |
| 0 | 1 | 0.95 | 27% | 2.75 | 6.90 | $38.00 | 0.00 | 0.50 | 46% | -0.15 | 0 | 0 |
| 0 | 0 | 0.82 | 41% | 3.40 | 5.10 | $39.00 | 0.00 | 1.75 | 54% | -0.23 | 3 | 3 |
| 4 | 1 | 0.79 | 33% | 2.75 | 3.70 | $40.00 | 0.15 | 0.65 | 31% | -0.20 | 0 | 0 |
| 3 | 1 | 0.71 | 32% | 1.95 | 2.95 | $41.00 | 0.20 | 1.10 | 31% | -0.29 | 0 | 0 |
| 1 | 1 | 0.60 | 34% | 1.45 | 2.40 | $42.00 | 0.80 | 1.30 | 31% | -0.40 | 20 | 20 |
| 2 | 2 | 0.49 | 34% | 0.95 | 1.85 | $43.00 | 1.25 | 1.90 | 33% | -0.51 | 0 | 0 |
| 2 | 2 | 0.39 | 33% | 0.65 | 1.30 | $44.00 | 1.70 | 3.00 | 37% | -0.60 | 0 | 0 |
| 0 | 0 | 0.31 | 35% | 0.50 | 1.00 | $45.00 | 2.50 | 3.50 | 36% | -0.69 | 0 | 0 |
| 2 | 2 | 0.24 | 38% | 0.30 | 0.85 | $46.00 | 3.30 | 4.30 | 38% | -0.76 | 0 | 0 |
| 1 | 1 | 0.19 | 39% | 0.20 | 0.70 | $47.00 | 4.20 | 6.00 | 52% | -0.73 | 0 | 0 |
| 0 | 0 | 0.15 | 41% | 0.10 | 0.60 | $48.00 | 5.10 | 7.00 | 56% | -0.76 | 0 | 0 |
| 1 | 1 | 0.13 | 44% | 0.05 | 0.55 | $49.00 | 5.90 | 7.10 | 43% | -0.88 | 1 | 1 |
| 0 | 0 | 0.12 | 48% | 0.05 | 0.55 | $50.00 | 6.90 | 8.10 | 47% | -0.89 | 0 | 0 |
| 1 | 1 | 0.14 | 58% | 0.00 | 0.50 | $51.00 | 7.80 | 8.90 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | 0.23 | 88% | 0.00 | 0.50 | $52.00 | 8.80 | 11.00 | 72% | -0.83 | 0 | 0 |
| 1 | 1 | 0.10 | 60% | 0.00 | 1.75 | $53.00 | 9.80 | 10.90 | 50% | -0.94 | 0 | 0 |
| 2 | 2 | 0.09 | 64% | 0.00 | 0.50 | $54.00 | 10.20 | 12.20 | - | - | 0 | 0 |
| 2 | 2 | 0.09 | 68% | 0.00 | 0.50 | $55.00 | 11.20 | 13.20 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 72% | 0.00 | 1.75 | $56.00 | 12.20 | 14.20 | - | - | 0 | 0 |
| 3 | 1 | 0.08 | 75% | 0.00 | 0.50 | $57.00 | 13.20 | 15.20 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 84% | 0.00 | 0.50 | $60.00 | 16.20 | 18.20 | - | - | 0 | 0 |
| 6 | 1 | 0.16 | 139% | 0.00 | 1.75 | $65.00 | 20.40 | 24.40 | 91% | -0.95 | 0 | 0 |
| 3 | 1 | 0.06 | 111% | 0.00 | 0.50 | $70.00 | 25.40 | 29.50 | 108% | -0.95 | 0 | 0 |