SRLN Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SRLN 40.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 10.00 | $32.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.00 | $33.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.00 | $34.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.00 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 6.00 | $36.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 5.00 | $37.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 4.00 | $38.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.10 | 3.00 | $39.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 10 | 10 | 0.82 | 8% | 0.00 | 2.00 | $40.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 185 | 185 | - | - | 0.00 | 1.90 | $41.00 | 0.00 | 2.00 | 8% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $42.00 | 0.10 | 3.00 | 14% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $43.00 | 1.00 | 4.00 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $44.00 | 2.00 | 5.00 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $45.00 | 3.00 | 6.00 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $46.00 | 4.00 | 7.00 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $47.00 | 5.00 | 8.00 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $48.00 | 6.00 | 9.00 | 40% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $49.00 | 7.00 | 10.00 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 8.00 | 11.00 | 47% | -0.94 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 5.00 | $55.00 | 12.40 | 16.70 | 70% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $60.00 | 17.40 | 21.70 | 86% | -0.94 | 0 | 0 |