SQNS Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SQNS 2.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.96 | 324% | 1.55 | 2.45 | $1.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 1 | 0.96 | 94% | 0.45 | 1.45 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 254 | 2 | 0.48 | 57% | 0.05 | 0.25 | $3.00 | 0.05 | 0.30 | 45% | -0.55 | 1 | 1,977 |
| 283 | 1 | 0.35 | 189% | 0.00 | 1.50 | $4.00 | 0.60 | 1.60 | 90% | -0.89 | 0 | 0 |
| 205 | 1 | 0.26 | 216% | 0.00 | 1.75 | $5.00 | 1.60 | 2.60 | 135% | -0.91 | 0 | 0 |
| 5 | 1 | 0.21 | 248% | 0.00 | 1.75 | $6.00 | 2.60 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.39 | 408% | 0.00 | 1.75 | $7.00 | 3.70 | 4.40 | - | - | 4 | 0 |
| 54 | 2 | 0.39 | 442% | 0.00 | 1.75 | $8.00 | 4.60 | 5.40 | - | - | 3 | 0 |