Pre-market
⌘K
Sign in Sign up

SPYV Options Strategy Builder

172 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPYV 62.52
Expected move by Oct 16 ±$1.29 ±2.1% $61.23 – $63.81 90%: $59.78 – $65.26
What's your view on SPYV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 32% 7.30 10.00 $54.00 0.00 0.15 - - 0 0
0 0 1.00 0% 6.80 8.30 $55.00 0.00 1.75 - - 0 0
0 0 1.00 0% 5.10 8.00 $56.00 0.00 1.65 - - 0 0
0 0 0.95 21% 4.30 7.00 $57.00 0.00 0.35 - - 0 0
0 0 0.84 31% 4.10 6.00 $58.00 0.00 0.20 - - 0 0
0 0 0.98 11% 2.30 4.90 $59.00 0.00 0.50 - - 0 0
0 0 0.90 13% 1.40 4.00 $60.00 0.00 0.45 15% -0.14 2 2
60 60 0.80 12% 0.65 3.00 $61.00 0.00 0.45 13% -0.21 2 2
0 0 0.65 10% 0.65 1.30 $62.00 0.15 0.85 12% -0.37 1 5
1 1 0.40 10% 0.35 0.55 $63.00 0.60 1.35 11% -0.59 1 2
0 1 0.18 9% 0.10 0.20 $64.00 1.10 2.95 18% -0.68 0 0
21 1 0.29 24% 0.00 1.15 $65.00 2.10 3.20 15% -0.83 0 0
0 0 0.13 17% 0.00 1.70 $66.00 2.25 4.90 17% -0.89 0 0
0 0 - - 0.00 5.00 $67.00 3.10 5.80 - - 0 0
0 0 - - 0.00 1.55 $68.00 4.10 6.80 - - 0 0
0 0 - - 0.00 1.55 $69.00 5.10 7.80 - - 0 0
0 0 - - 0.00 1.55 $70.00 6.10 8.80 - - 0 0
0 0 - - 0.00 1.55 $71.00 7.10 9.80 - - 0 0
0 0 - - 0.00 0.75 $72.00 8.90 10.80 45% -0.88 0 0
0 0 - - 0.00 0.75 $73.00 9.50 11.80 41% -0.92 0 0
0 0 - - 0.00 1.55 $74.00 10.10 12.90 34% -0.98 0 0