SPYQ Options Strategy Builder
324 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPYQ 197.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 57% | 46.30 | 49.90 | $150.00 | 0.00 | 0.95 | 65% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 41.40 | 45.00 | $155.00 | 0.00 | 1.00 | 54% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 36.20 | 40.00 | $160.00 | 0.00 | 1.05 | 49% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 39% | 31.50 | 34.80 | $165.00 | 0.00 | 1.15 | 63% | -0.12 | 2 | 2 |
| 0 | 0 | 0.93 | 40% | 26.70 | 30.30 | $170.00 | 0.00 | 1.25 | 40% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 34% | 21.70 | 25.30 | $175.00 | 0.10 | 1.40 | 35% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 32% | 17.20 | 20.50 | $180.00 | 0.40 | 1.65 | 32% | -0.12 | 0 | 0 |
| 0 | 0 | 0.83 | 28% | 12.60 | 16.10 | $185.00 | 0.80 | 2.25 | 29% | -0.18 | 0 | 0 |
| 0 | 0 | 0.81 | 29% | 11.90 | 15.20 | $186.00 | 0.90 | 2.45 | 29% | -0.19 | 0 | 0 |
| 0 | 0 | 0.80 | 28% | 10.80 | 14.40 | $187.00 | 1.05 | 2.60 | 28% | -0.21 | 0 | 0 |
| 0 | 0 | 0.78 | 27% | 10.10 | 13.40 | $188.00 | 1.20 | 2.85 | 28% | -0.23 | 0 | 0 |
| 0 | 0 | 0.77 | 25% | 9.30 | 12.10 | $189.00 | 1.40 | 3.00 | 27% | -0.25 | 0 | 0 |
| 0 | 0 | 0.73 | 26% | 8.60 | 11.90 | $190.00 | 1.65 | 3.30 | 27% | -0.27 | 0 | 0 |
| 0 | 0 | 0.72 | 24% | 7.80 | 10.50 | $191.00 | 1.90 | 3.60 | 27% | -0.30 | 0 | 0 |
| 0 | 0 | 0.70 | 24% | 7.00 | 9.70 | $192.00 | 1.20 | 3.80 | 24% | -0.31 | 0 | 0 |
| 0 | 0 | 0.67 | 24% | 6.20 | 9.20 | $193.00 | 2.30 | 4.20 | 26% | -0.35 | 0 | 0 |
| 0 | 0 | 0.64 | 23% | 5.60 | 8.20 | $194.00 | 1.75 | 4.40 | 23% | -0.36 | 0 | 0 |
| 0 | 0 | 0.61 | 22% | 4.90 | 7.60 | $195.00 | 2.05 | 4.80 | 23% | -0.39 | 0 | 0 |
| 0 | 5 | 0.58 | 23% | 4.30 | 7.10 | $196.00 | 2.75 | 5.30 | 24% | -0.43 | 0 | 0 |
| 0 | 0 | 0.54 | 21% | 3.70 | 6.10 | $197.00 | 3.00 | 5.60 | 23% | -0.46 | 0 | 0 |
| 0 | 0 | 0.51 | 21% | 3.10 | 5.40 | $198.00 | 3.10 | 6.00 | 22% | -0.50 | 0 | 0 |
| 0 | 0 | 0.47 | 21% | 2.70 | 4.90 | $199.00 | 4.30 | 6.60 | 23% | -0.53 | 0 | 0 |
| 0 | 0 | 0.43 | 20% | 2.25 | 4.40 | $200.00 | 3.90 | 7.00 | 21% | -0.57 | 0 | 0 |
| 0 | 0 | 0.26 | 20% | 0.55 | 2.65 | $205.00 | 7.40 | 10.30 | 21% | -0.75 | 0 | 0 |
| 0 | 0 | 0.12 | 19% | 0.00 | 1.75 | $210.00 | 10.70 | 14.50 | 16% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 23% | 0.00 | 0.85 | $215.00 | 15.40 | 19.40 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 29% | 0.00 | 0.75 | $220.00 | 20.30 | 24.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $225.00 | 25.30 | 29.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $230.00 | 30.30 | 34.10 | - | - | 0 | 0 |