SPYG Options Strategy Builder
286 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPYG 124.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.00 | 19.90 | $105.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 16.20 | 17.80 | $107.00 | 0.00 | 0.20 | 42% | -0.08 | 1 | 17 |
| 0 | 0 | - | - | 15.10 | 16.90 | $108.00 | 0.00 | 3.90 | 35% | -0.05 | 6 | 2 |
| 2 | 1 | 1.00 | 0% | 14.20 | 16.00 | $109.00 | 0.05 | 0.70 | 35% | -0.07 | 38 | 11 |
| 4 | 4 | - | - | 13.10 | 15.00 | $110.00 | 0.00 | 0.35 | 34% | -0.08 | 4 | 3 |
| 0 | 0 | - | - | 12.30 | 13.80 | $111.00 | 0.00 | 3.90 | 32% | -0.08 | 1 | 8 |
| 0 | 0 | 0.97 | 21% | 11.20 | 13.60 | $112.00 | 0.00 | 3.90 | 30% | -0.09 | 1 | 9 |
| 3 | 1 | 1.00 | 0% | 10.20 | 12.10 | $113.00 | 0.00 | 3.90 | 28% | -0.09 | 2 | 5 |
| 4 | 2 | 1.00 | 0% | 9.30 | 11.00 | $114.00 | 0.10 | 0.70 | 26% | -0.10 | 5 | 18 |
| 2 | 2 | 0.90 | 24% | 9.30 | 10.10 | $115.00 | 0.05 | 0.40 | 21% | -0.07 | 42 | 30 |
| 1 | 1 | 0.88 | 23% | 7.90 | 9.70 | $116.00 | 0.10 | 0.50 | 20% | -0.09 | 43 | 86 |
| 2 | 2 | 0.86 | 22% | 7.60 | 8.20 | $117.00 | 0.20 | 0.50 | 20% | -0.11 | 60 | 17 |
| 3 | 2 | 0.84 | 21% | 6.60 | 7.30 | $118.00 | 0.25 | 0.60 | 19% | -0.14 | 43 | 33 |
| 11 | 8 | 0.84 | 17% | 5.30 | 6.40 | $119.00 | 0.50 | 0.90 | 20% | -0.19 | 49 | 45 |
| 9 | 2 | 0.74 | 22% | 4.40 | 6.70 | $120.00 | 0.50 | 0.95 | 18% | -0.22 | 68 | 28 |
| 38 | 30 | 0.74 | 17% | 3.60 | 4.90 | $121.00 | 0.75 | 1.05 | 17% | -0.26 | 12 | 20 |
| 26 | 21 | 0.66 | 19% | 3.10 | 4.50 | $122.00 | 0.55 | 1.55 | 16% | -0.32 | 12 | 15 |
| 30 | 38 | 0.61 | 16% | 2.35 | 3.30 | $123.00 | 1.40 | 1.65 | 16% | -0.40 | 19 | 2 |
| 14 | 14 | 0.53 | 20% | 2.25 | 3.40 | $124.00 | 1.80 | 2.05 | 16% | -0.47 | 17 | 0 |
| 487 | 101 | 0.47 | 19% | 1.75 | 2.70 | $125.00 | 2.20 | 2.55 | 15% | -0.55 | 2 | 2 |
| 8 | 32 | 0.36 | 13% | 0.50 | 1.60 | $126.00 | 2.75 | 3.20 | 15% | -0.63 | 1 | 0 |
| 12 | 16 | 0.30 | 14% | 0.60 | 1.15 | $127.00 | 3.30 | 4.80 | 19% | -0.67 | 0 | 0 |
| 5 | 1 | 0.23 | 15% | 0.45 | 0.85 | $128.00 | 4.00 | 5.60 | 19% | -0.72 | 0 | 0 |
| 2 | 2 | 0.18 | 15% | 0.30 | 0.65 | $129.00 | 4.80 | 6.50 | 20% | -0.76 | 0 | 0 |
| 15 | 199 | 0.11 | 14% | 0.10 | 0.40 | $130.00 | 5.50 | 7.30 | 19% | -0.81 | 0 | 0 |
| 1 | 1 | 0.17 | 20% | 0.00 | 0.40 | $131.00 | 6.20 | 8.00 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | 0.20 | 26% | 0.00 | 3.90 | $132.00 | 7.20 | 9.40 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $133.00 | 7.50 | 10.40 | 17% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $134.00 | 8.80 | 11.40 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $135.00 | 10.50 | 12.40 | 30% | -0.86 | 1 | 1 |