SPXT Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SPXT 110.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 32.90 | 37.90 | $75.00 | 0.00 | 1.05 | 84% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 28.00 | 32.80 | $80.00 | 0.00 | 1.05 | - | - | 2 | 0 |
| 0 | 0 | - | - | 22.90 | 27.80 | $85.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.90 | 22.80 | $90.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 17.90 | $95.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 14.80 | $98.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 13.90 | $99.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.10 | 12.90 | $100.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.10 | 11.90 | $101.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.00 | 10.90 | $102.00 | 0.00 | 1.10 | 79% | -0.31 | 0 | 0 |
| 2 | 1 | 1.00 | 0% | 5.00 | 9.90 | $103.00 | 0.00 | 1.15 | 75% | -0.32 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.00 | 8.90 | $104.00 | 0.00 | 1.25 | 71% | -0.34 | 0 | 0 |
| 0 | 0 | 0.99 | 8% | 3.30 | 7.90 | $105.00 | 0.00 | 1.30 | 45% | -0.31 | 2 | 0 |
| 0 | 0 | 1.00 | 0% | 2.30 | 6.80 | $106.00 | 0.00 | 1.45 | 63% | -0.37 | 0 | 0 |
| 0 | 0 | 0.91 | 10% | 1.45 | 6.00 | $107.00 | 0.00 | 1.80 | 38% | -0.35 | 0 | 0 |
| 0 | 0 | 0.89 | 8% | 0.65 | 4.80 | $108.00 | 0.00 | 2.10 | 33% | -0.38 | 0 | 0 |
| 0 | 0 | 0.70 | 11% | 0.00 | 3.80 | $109.00 | 0.00 | 2.55 | 33% | -0.42 | 0 | 0 |
| 6 | 10 | 0.59 | 10% | 0.80 | 2.15 | $110.00 | 0.65 | 3.20 | 19% | -0.45 | 1 | 1 |
| 0 | 0 | 0.51 | 46% | 0.00 | 2.75 | $111.00 | 0.00 | 3.80 | 19% | -0.52 | 0 | 0 |
| 0 | 0 | 0.49 | 52% | 0.00 | 2.10 | $112.00 | 0.10 | 4.40 | 12% | -0.66 | 0 | 0 |
| 0 | 0 | 0.47 | 52% | 0.00 | 1.50 | $113.00 | 0.80 | 5.30 | 13% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $114.00 | 1.70 | 6.30 | 15% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $115.00 | 2.50 | 7.50 | 17% | -0.81 | 0 | 0 |
| 2 | 2 | 0.19 | 20% | 0.00 | 1.00 | $116.00 | 3.40 | 8.30 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $117.00 | 4.40 | 9.50 | 21% | -0.85 | 0 | 0 |