SPXN Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SPXN 85.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.10 | 20.80 | $66.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.10 | 19.80 | $67.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.10 | 18.80 | $68.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.10 | 17.80 | $69.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.10 | 16.80 | $70.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.10 | 15.80 | $71.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.10 | 14.80 | $72.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 13.80 | $73.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 12.80 | $74.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 11.70 | $75.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 10.70 | $76.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 9.90 | $77.00 | 0.00 | 0.65 | 104% | -0.30 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 8.90 | $78.00 | 0.00 | 0.70 | 99% | -0.31 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.20 | 7.90 | $79.00 | 0.00 | 0.70 | 93% | -0.32 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.30 | 6.90 | $80.00 | 0.00 | 0.75 | 50% | -0.28 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.30 | 5.90 | $81.00 | 0.00 | 0.80 | 82% | -0.36 | 0 | 0 |
| 0 | 0 | 0.92 | 12% | 2.40 | 5.10 | $82.00 | 0.00 | 1.05 | 47% | -0.34 | 0 | 0 |
| 0 | 0 | 0.84 | 12% | 1.55 | 4.20 | $83.00 | 0.00 | 1.25 | 29% | -0.33 | 0 | 0 |
| 0 | 0 | 0.76 | 11% | 0.80 | 3.20 | $84.00 | 0.00 | 1.60 | 30% | -0.39 | 0 | 0 |
| 0 | 0 | 0.61 | 10% | 0.15 | 2.45 | $85.00 | 0.00 | 2.05 | 24% | -0.44 | 0 | 0 |
| 0 | 0 | 0.48 | 20% | 0.00 | 1.80 | $86.00 | 0.15 | 2.55 | 13% | -0.55 | 0 | 0 |
| 0 | 0 | 0.33 | 13% | 0.00 | 1.30 | $87.00 | 0.75 | 3.30 | 13% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $88.00 | 1.55 | 4.20 | 15% | -0.76 | 0 | 0 |